TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:47 | - | 12,660 |
18.09.24 20:19:44 | - | 12,670 |
18.09.24 20:19:41 | - | 12,670 |
18.09.24 20:19:37 | - | 12,670 |
18.09.24 20:19:33 | - | 12,670 |
18.09.24 20:19:32 | - | 12,670 |
18.09.24 20:19:26 | - | 12,655 |
18.09.24 20:19:22 | - | 12,660 |
18.09.24 20:19:19 | - | 12,655 |
18.09.24 20:19:15 | - | 12,665 |
18.09.24 20:19:12 | - | 12,670 |
18.09.24 20:19:04 | - | 12,660 |
18.09.24 20:19:02 | - | 12,665 |
18.09.24 20:19:00 | - | 12,650 |
18.09.24 20:18:57 | - | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:55 | - | 12,660 |
18.09.24 20:18:33 | - | 12,655 |
18.09.24 20:18:29 | - | 12,660 |
18.09.24 20:18:27 | - | 12,645 |
18.09.24 20:18:21 | - | 12,645 |
18.09.24 20:18:07 | - | 12,650 |
18.09.24 20:18:03 | - | 12,655 |
18.09.24 20:17:59 | - | 12,660 |
18.09.24 20:17:52 | - | 12,655 |
18.09.24 20:17:49 | - | 12,660 |
18.09.24 20:17:39 | - | 12,645 |
18.09.24 20:17:36 | - | 12,640 |
18.09.24 20:17:36 | - | 12,650 |
18.09.24 20:17:33 | - | 12,640 |
18.09.24 20:17:07 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:05 | - | 12,640 |
18.09.24 20:17:03 | - | 12,640 |
18.09.24 20:16:57 | - | 12,640 |
18.09.24 20:16:51 | - | 12,640 |
18.09.24 20:16:49 | - | 12,635 |
18.09.24 20:16:46 | - | 12,630 |
18.09.24 20:16:44 | - | 12,635 |
18.09.24 20:16:38 | - | 12,645 |
18.09.24 20:16:35 | - | 12,640 |
18.09.24 20:16:32 | - | 12,645 |
18.09.24 20:16:31 | - | 12,640 |
18.09.24 20:16:28 | - | 12,645 |
18.09.24 20:16:23 | - | 12,640 |
18.09.24 20:16:14 | - | 12,645 |
18.09.24 20:16:12 | - | 12,640 |