TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:22 | - | 12,670 |
18.09.24 20:48:08 | - | 12,655 |
18.09.24 20:48:01 | - | 12,655 |
18.09.24 20:47:52 | - | 12,670 |
18.09.24 20:47:47 | - | 12,680 |
18.09.24 20:47:46 | - | 12,685 |
18.09.24 20:47:31 | - | 12,685 |
18.09.24 20:47:29 | - | 12,700 |
18.09.24 20:47:20 | - | 12,700 |
18.09.24 20:47:17 | - | 12,695 |
18.09.24 20:47:14 | - | 12,700 |
18.09.24 20:47:06 | - | 12,695 |
18.09.24 20:47:06 | - | 12,700 |
18.09.24 20:47:01 | - | 12,700 |
18.09.24 20:46:51 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:44 | - | 12,695 |
18.09.24 20:46:41 | - | 12,700 |
18.09.24 20:46:09 | - | 12,695 |
18.09.24 20:46:07 | - | 12,700 |
18.09.24 20:46:02 | - | 12,690 |
18.09.24 20:46:01 | - | 12,700 |
18.09.24 20:45:59 | - | 12,695 |
18.09.24 20:45:46 | - | 12,680 |
18.09.24 20:45:43 | - | 12,680 |
18.09.24 20:45:36 | - | 12,675 |
18.09.24 20:45:27 | - | 12,680 |
18.09.24 20:45:24 | - | 12,685 |
18.09.24 20:45:17 | - | 12,670 |
18.09.24 20:45:08 | - | 12,660 |
18.09.24 20:45:02 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:41 | - | 12,670 |
18.09.24 20:44:41 | - | 12,670 |
18.09.24 20:44:34 | - | 12,695 |
18.09.24 20:44:31 | - | 12,690 |
18.09.24 20:44:23 | - | 12,670 |
18.09.24 20:44:18 | - | 12,665 |
18.09.24 20:44:08 | - | 12,675 |
18.09.24 20:43:59 | - | 12,675 |
18.09.24 20:43:35 | - | 12,695 |
18.09.24 20:43:30 | - | 12,700 |
18.09.24 20:43:18 | - | 12,700 |
18.09.24 20:43:14 | - | 12,710 |
18.09.24 20:43:10 | - | 12,710 |
18.09.24 20:43:05 | - | 12,715 |
18.09.24 20:42:57 | - | 12,725 |