TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:12 | - | 12,620 |
18.09.24 19:47:18 | - | 12,615 |
18.09.24 19:47:05 | - | 12,620 |
18.09.24 19:46:05 | - | 12,620 |
18.09.24 19:45:47 | - | 12,630 |
18.09.24 19:45:32 | - | 12,625 |
18.09.24 19:45:28 | - | 12,630 |
18.09.24 19:45:16 | - | 12,630 |
18.09.24 19:45:02 | - | 12,620 |
18.09.24 19:44:32 | - | 12,615 |
18.09.24 19:43:39 | - | 12,605 |
18.09.24 19:43:32 | - | 12,600 |
18.09.24 19:43:27 | - | 12,605 |
18.09.24 19:42:09 | - | 12,595 |
18.09.24 19:42:07 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:06 | - | 12,600 |
18.09.24 19:42:02 | - | 12,595 |
18.09.24 19:41:27 | - | 12,600 |
18.09.24 19:40:25 | - | 12,605 |
18.09.24 19:40:06 | - | 12,595 |
18.09.24 19:39:22 | - | 12,605 |
18.09.24 19:38:57 | - | 12,610 |
18.09.24 19:38:51 | - | 12,605 |
18.09.24 19:38:47 | - | 12,610 |
18.09.24 19:38:46 | - | 12,615 |
18.09.24 19:38:32 | - | 12,610 |
18.09.24 19:37:36 | - | 12,600 |
18.09.24 19:37:32 | - | 12,605 |
18.09.24 19:37:29 | - | 12,605 |
18.09.24 19:37:02 | - | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:01 | - | 12,615 |
18.09.24 19:37:00 | - | 12,605 |
18.09.24 19:36:30 | - | 12,615 |
18.09.24 19:36:07 | - | 12,610 |
18.09.24 19:36:01 | - | 12,610 |
18.09.24 19:35:56 | - | 12,615 |
18.09.24 19:35:49 | - | 12,610 |
18.09.24 19:34:43 | - | 12,615 |
18.09.24 19:34:43 | - | 12,615 |
18.09.24 19:33:06 | - | 12,605 |
18.09.24 19:33:05 | - | 12,605 |
18.09.24 19:32:23 | - | 12,595 |
18.09.24 19:31:23 | - | 12,590 |
18.09.24 19:31:21 | - | 12,580 |
18.09.24 19:30:43 | - | 12,585 |