TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:41 | - | 12,585 |
18.09.24 19:29:20 | - | 12,580 |
18.09.24 19:29:13 | - | 12,575 |
18.09.24 19:29:09 | - | 12,570 |
18.09.24 19:29:04 | - | 12,575 |
18.09.24 19:29:00 | - | 12,570 |
18.09.24 19:28:40 | - | 12,575 |
18.09.24 19:28:32 | - | 12,570 |
18.09.24 19:28:26 | - | 12,570 |
18.09.24 19:28:24 | - | 12,575 |
18.09.24 19:28:18 | - | 12,570 |
18.09.24 19:28:16 | - | 12,575 |
18.09.24 19:26:17 | - | 12,570 |
18.09.24 19:26:17 | - | 12,565 |
18.09.24 19:26:05 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:30 | - | 12,565 |
18.09.24 19:25:05 | - | 12,550 |
18.09.24 19:25:04 | - | 12,570 |
18.09.24 19:24:56 | - | 12,560 |
18.09.24 19:24:54 | - | 12,565 |
18.09.24 19:24:29 | - | 12,560 |
18.09.24 19:24:24 | - | 12,565 |
18.09.24 19:24:23 | - | 12,570 |
18.09.24 19:23:03 | - | 12,575 |
18.09.24 19:23:02 | - | 12,580 |
18.09.24 19:22:47 | - | 12,575 |
18.09.24 19:20:07 | - | 12,575 |
18.09.24 19:20:06 | - | 12,570 |
18.09.24 19:12:55 | - | 12,560 |
18.09.24 19:12:54 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:46 | - | 12,560 |
18.09.24 19:12:45 | - | 12,545 |
18.09.24 19:12:41 | - | 12,530 |
18.09.24 19:12:00 | - | 12,525 |
18.09.24 19:11:22 | - | 12,525 |
18.09.24 19:09:32 | - | 12,530 |
18.09.24 19:08:59 | - | 12,525 |
18.09.24 19:08:20 | - | 12,525 |
18.09.24 19:08:19 | - | 12,520 |
18.09.24 19:05:00 | - | 12,510 |
18.09.24 19:04:01 | - | 12,510 |
18.09.24 19:03:40 | - | 12,515 |
18.09.24 19:02:54 | - | 12,510 |
18.09.24 19:02:50 | - | 12,515 |
18.09.24 19:02:49 | - | 12,510 |