TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:01 | - | 12,455 |
18.09.24 18:01:00 | - | 12,455 |
18.09.24 18:00:54 | - | 12,445 |
18.09.24 18:00:13 | - | 12,435 |
18.09.24 17:59:47 | - | 12,440 |
18.09.24 17:59:10 | - | 12,435 |
18.09.24 17:58:06 | - | 12,440 |
18.09.24 17:58:06 | - | 12,440 |
18.09.24 17:58:05 | - | 12,440 |
18.09.24 17:56:50 | - | 12,450 |
18.09.24 17:56:45 | - | 12,460 |
18.09.24 17:56:40 | - | 12,460 |
18.09.24 17:56:35 | - | 12,465 |
18.09.24 17:56:17 | - | 12,460 |
18.09.24 17:56:02 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:49 | - | 12,460 |
18.09.24 17:55:47 | - | 12,465 |
18.09.24 17:55:40 | - | 12,460 |
18.09.24 17:55:40 | - | 12,465 |
18.09.24 17:55:33 | - | 12,465 |
18.09.24 17:51:46 | - | 12,460 |
18.09.24 17:51:40 | - | 12,465 |
18.09.24 17:51:38 | - | 12,470 |
18.09.24 17:51:09 | - | 12,460 |
18.09.24 17:51:09 | - | 12,465 |
18.09.24 17:51:09 | - | 12,470 |
18.09.24 17:51:09 | - | 12,465 |
18.09.24 17:51:00 | - | 12,460 |
18.09.24 17:50:59 | - | 12,465 |
18.09.24 17:50:56 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:54 | - | 12,460 |
18.09.24 17:50:09 | - | 12,470 |
18.09.24 17:48:33 | - | 12,460 |
18.09.24 17:48:15 | - | 12,465 |
18.09.24 17:48:03 | - | 12,460 |
18.09.24 17:47:24 | - | 12,460 |
18.09.24 17:45:54 | - | 12,470 |
18.09.24 17:45:38 | - | 12,465 |
18.09.24 17:45:38 | - | 12,470 |
18.09.24 17:45:13 | - | 12,465 |
18.09.24 17:45:13 | - | 12,470 |
18.09.24 17:44:26 | - | 12,470 |
18.09.24 17:43:25 | - | 12,475 |
18.09.24 17:43:06 | - | 12,480 |
18.09.24 17:43:05 | - | 12,475 |