TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:44 | - | 12,530 |
18.09.24 16:39:43 | - | 12,535 |
18.09.24 16:39:43 | - | 12,545 |
18.09.24 16:38:36 | - | 12,555 |
18.09.24 16:38:19 | - | 12,550 |
18.09.24 16:38:06 | - | 12,555 |
18.09.24 16:37:56 | - | 12,560 |
18.09.24 16:37:53 | - | 12,555 |
18.09.24 16:37:52 | - | 12,550 |
18.09.24 16:37:49 | - | 12,555 |
18.09.24 16:37:48 | - | 12,560 |
18.09.24 16:37:43 | - | 12,565 |
18.09.24 16:37:38 | - | 12,555 |
18.09.24 16:36:40 | - | 12,550 |
18.09.24 16:36:36 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:32 | - | 12,560 |
18.09.24 16:36:25 | - | 12,555 |
18.09.24 16:36:25 | - | 12,560 |
18.09.24 16:36:25 | - | 12,565 |
18.09.24 16:36:19 | - | 12,555 |
18.09.24 16:36:15 | - | 12,550 |
18.09.24 16:36:14 | - | 12,555 |
18.09.24 16:36:07 | - | 12,550 |
18.09.24 16:36:01 | - | 12,545 |
18.09.24 16:35:57 | - | 12,550 |
18.09.24 16:35:53 | - | 12,540 |
18.09.24 16:35:48 | - | 12,550 |
18.09.24 16:35:47 | - | 12,555 |
18.09.24 16:35:46 | - | 12,555 |
18.09.24 16:35:38 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:38 | - | 12,555 |
18.09.24 16:35:34 | - | 12,560 |
18.09.24 16:35:33 | - | 12,565 |
18.09.24 16:35:31 | - | 12,560 |
18.09.24 16:35:29 | - | 12,560 |
18.09.24 16:35:04 | - | 12,565 |
18.09.24 16:34:41 | - | 12,545 |
18.09.24 16:34:34 | - | 12,540 |
18.09.24 16:34:15 | - | 12,535 |
18.09.24 16:34:12 | - | 12,540 |
18.09.24 16:34:07 | - | 12,535 |
18.09.24 16:34:06 | - | 12,535 |
18.09.24 16:33:51 | - | 12,540 |
18.09.24 16:33:36 | - | 12,530 |
18.09.24 16:33:35 | - | 12,525 |