TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:14 | - | 12,510 |
18.09.24 16:08:11 | - | 12,515 |
18.09.24 16:07:22 | - | 12,530 |
18.09.24 16:06:46 | - | 12,540 |
18.09.24 16:06:45 | - | 12,535 |
18.09.24 16:06:39 | - | 12,525 |
18.09.24 16:06:39 | - | 12,520 |
18.09.24 16:06:33 | - | 12,510 |
18.09.24 16:06:22 | - | 12,515 |
18.09.24 16:05:47 | - | 12,510 |
18.09.24 16:05:12 | - | 12,515 |
18.09.24 16:05:09 | - | 12,510 |
18.09.24 16:05:02 | - | 12,500 |
18.09.24 16:05:02 | - | 12,495 |
18.09.24 16:04:38 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:27 | - | 12,490 |
18.09.24 16:04:27 | - | 12,485 |
18.09.24 16:04:26 | - | 12,490 |
18.09.24 16:04:22 | - | 12,480 |
18.09.24 16:04:12 | - | 12,490 |
18.09.24 16:03:28 | - | 12,490 |
18.09.24 16:03:27 | - | 12,495 |
18.09.24 16:03:20 | - | 12,500 |
18.09.24 16:03:19 | - | 12,495 |
18.09.24 16:03:17 | - | 12,495 |
18.09.24 16:03:08 | - | 12,485 |
18.09.24 16:03:04 | - | 12,490 |
18.09.24 16:02:59 | - | 12,495 |
18.09.24 16:02:57 | - | 12,490 |
18.09.24 16:02:46 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:27 | - | 12,495 |
18.09.24 16:02:19 | - | 12,500 |
18.09.24 16:02:15 | - | 12,510 |
18.09.24 16:02:09 | - | 12,515 |
18.09.24 16:01:59 | - | 12,520 |
18.09.24 16:01:50 | - | 12,515 |
18.09.24 16:01:50 | - | 12,520 |
18.09.24 16:01:50 | - | 12,525 |
18.09.24 16:01:46 | - | 12,515 |
18.09.24 16:01:35 | - | 12,510 |
18.09.24 16:01:34 | - | 12,505 |
18.09.24 16:01:15 | - | 12,500 |
18.09.24 16:00:50 | - | 12,500 |
18.09.24 16:00:48 | - | 12,495 |
18.09.24 16:00:46 | - | 12,500 |