TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:28 | - | 12,565 |
18.09.24 15:53:18 | - | 12,570 |
18.09.24 15:53:14 | - | 12,565 |
18.09.24 15:53:13 | - | 12,560 |
18.09.24 15:53:09 | - | 12,555 |
18.09.24 15:53:01 | - | 12,560 |
18.09.24 15:52:59 | - | 12,555 |
18.09.24 15:52:58 | - | 12,560 |
18.09.24 15:52:33 | - | 12,565 |
18.09.24 15:52:31 | - | 12,555 |
18.09.24 15:52:30 | - | 12,550 |
18.09.24 15:52:29 | - | 12,545 |
18.09.24 15:52:28 | - | 12,550 |
18.09.24 15:52:27 | - | 12,545 |
18.09.24 15:52:23 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:16 | - | 12,560 |
18.09.24 15:52:14 | - | 12,570 |
18.09.24 15:51:51 | - | 12,555 |
18.09.24 15:51:50 | - | 12,555 |
18.09.24 15:51:45 | - | 12,565 |
18.09.24 15:51:42 | - | 12,560 |
18.09.24 15:51:33 | - | 12,565 |
18.09.24 15:51:23 | - | 12,560 |
18.09.24 15:51:15 | - | 12,555 |
18.09.24 15:51:01 | - | 12,565 |
18.09.24 15:50:57 | - | 12,560 |
18.09.24 15:50:47 | - | 12,565 |
18.09.24 15:50:24 | - | 12,560 |
18.09.24 15:48:19 | - | 12,555 |
18.09.24 15:48:16 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:57 | - | 12,565 |
18.09.24 15:47:37 | - | 12,560 |
18.09.24 15:47:36 | - | 12,555 |
18.09.24 15:47:35 | - | 12,580 |
18.09.24 15:46:13 | - | 12,575 |
18.09.24 15:46:13 | - | 12,550 |
18.09.24 15:45:18 | - | 12,555 |
18.09.24 15:45:10 | - | 12,560 |
18.09.24 15:45:02 | - | 12,555 |
18.09.24 15:44:48 | - | 12,560 |
18.09.24 15:44:33 | - | 12,575 |
18.09.24 15:44:32 | - | 12,555 |
18.09.24 15:44:27 | - | 12,560 |
18.09.24 15:44:09 | - | 12,545 |
18.09.24 15:44:07 | - | 12,550 |