TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:35 | - | 12,530 |
18.09.24 16:33:34 | - | 12,535 |
18.09.24 16:33:34 | - | 12,540 |
18.09.24 16:33:33 | - | 12,535 |
18.09.24 16:31:52 | - | 12,550 |
18.09.24 16:31:14 | - | 12,545 |
18.09.24 16:29:28 | - | 12,555 |
18.09.24 16:29:18 | - | 12,550 |
18.09.24 16:28:59 | - | 12,540 |
18.09.24 16:28:51 | - | 12,535 |
18.09.24 16:28:42 | - | 12,540 |
18.09.24 16:28:20 | - | 12,535 |
18.09.24 16:27:57 | - | 12,535 |
18.09.24 16:27:56 | - | 12,530 |
18.09.24 16:26:26 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:20 | - | 12,515 |
18.09.24 16:25:50 | - | 12,520 |
18.09.24 16:25:49 | - | 12,515 |
18.09.24 16:25:45 | - | 12,510 |
18.09.24 16:25:44 | - | 12,520 |
18.09.24 16:25:35 | - | 12,525 |
18.09.24 16:25:00 | - | 12,530 |
18.09.24 16:24:59 | - | 12,535 |
18.09.24 16:24:53 | - | 12,540 |
18.09.24 16:24:52 | - | 12,535 |
18.09.24 16:24:52 | - | 12,540 |
18.09.24 16:24:52 | - | 12,545 |
18.09.24 16:24:48 | - | 12,540 |
18.09.24 16:24:46 | - | 12,545 |
18.09.24 16:24:45 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:14 | - | 12,535 |
18.09.24 16:24:13 | - | 12,535 |
18.09.24 16:24:13 | - | 12,540 |
18.09.24 16:24:12 | - | 12,550 |
18.09.24 16:22:58 | - | 12,560 |
18.09.24 16:22:57 | - | 12,555 |
18.09.24 16:22:54 | - | 12,550 |
18.09.24 16:22:53 | - | 12,555 |
18.09.24 16:22:02 | - | 12,560 |
18.09.24 16:22:01 | - | 12,565 |
18.09.24 16:21:58 | - | 12,560 |
18.09.24 16:21:16 | - | 12,565 |
18.09.24 16:20:52 | - | 12,560 |
18.09.24 16:20:40 | - | 12,555 |
18.09.24 16:20:24 | - | 12,560 |