TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:09 | - | 12,555 |
18.09.24 16:55:39 | - | 12,550 |
18.09.24 16:55:37 | - | 12,555 |
18.09.24 16:55:19 | - | 12,550 |
18.09.24 16:54:54 | - | 12,555 |
18.09.24 16:54:39 | - | 12,550 |
18.09.24 16:54:39 | - | 12,575 |
18.09.24 16:54:00 | - | 12,565 |
18.09.24 16:53:59 | - | 12,545 |
18.09.24 16:53:48 | - | 12,555 |
18.09.24 16:53:38 | - | 12,550 |
18.09.24 16:52:48 | - | 12,555 |
18.09.24 16:52:32 | - | 12,560 |
18.09.24 16:51:35 | - | 12,555 |
18.09.24 16:51:30 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:21 | - | 12,570 |
18.09.24 16:50:19 | - | 12,555 |
18.09.24 16:50:18 | - | 12,560 |
18.09.24 16:50:12 | - | 12,570 |
18.09.24 16:50:10 | - | 12,570 |
18.09.24 16:50:06 | - | 12,565 |
18.09.24 16:50:03 | - | 12,570 |
18.09.24 16:50:02 | - | 12,565 |
18.09.24 16:49:29 | - | 12,565 |
18.09.24 16:49:27 | - | 12,570 |
18.09.24 16:49:19 | - | 12,565 |
18.09.24 16:49:13 | - | 12,570 |
18.09.24 16:48:35 | - | 12,565 |
18.09.24 16:48:33 | - | 12,570 |
18.09.24 16:47:20 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:55 | - | 12,550 |
18.09.24 16:44:04 | - | 12,555 |
18.09.24 16:44:01 | - | 12,555 |
18.09.24 16:44:00 | - | 12,555 |
18.09.24 16:43:53 | - | 12,550 |
18.09.24 16:43:52 | - | 12,575 |
18.09.24 16:43:17 | - | 12,565 |
18.09.24 16:42:46 | - | 12,570 |
18.09.24 16:42:45 | - | 12,570 |
18.09.24 16:40:49 | - | 12,570 |
18.09.24 16:40:46 | - | 12,570 |
18.09.24 16:40:31 | - | 12,565 |
18.09.24 16:40:13 | - | 12,560 |
18.09.24 16:40:12 | - | 12,550 |
18.09.24 16:40:00 | - | 12,540 |