TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:48 | - | 12,445 |
18.09.24 18:15:39 | - | 12,450 |
18.09.24 18:15:38 | - | 12,460 |
18.09.24 18:15:13 | - | 12,445 |
18.09.24 18:13:05 | - | 12,455 |
18.09.24 18:13:05 | - | 12,460 |
18.09.24 18:12:25 | - | 12,450 |
18.09.24 18:12:15 | - | 12,455 |
18.09.24 18:11:34 | - | 12,465 |
18.09.24 18:10:54 | - | 12,460 |
18.09.24 18:10:21 | - | 12,460 |
18.09.24 18:10:20 | - | 12,455 |
18.09.24 18:10:20 | - | 12,455 |
18.09.24 18:10:19 | - | 12,450 |
18.09.24 18:10:18 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:44 | - | 12,450 |
18.09.24 18:09:44 | - | 12,455 |
18.09.24 18:06:13 | - | 12,445 |
18.09.24 18:06:12 | - | 12,440 |
18.09.24 18:06:10 | - | 12,440 |
18.09.24 18:06:08 | - | 12,435 |
18.09.24 18:06:04 | - | 12,435 |
18.09.24 18:04:35 | - | 12,440 |
18.09.24 18:04:30 | - | 12,445 |
18.09.24 18:04:29 | - | 12,445 |
18.09.24 18:03:47 | - | 12,450 |
18.09.24 18:03:40 | - | 12,455 |
18.09.24 18:03:39 | - | 12,460 |
18.09.24 18:03:37 | - | 12,450 |
18.09.24 18:03:35 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:34 | - | 12,460 |
18.09.24 18:02:58 | - | 12,450 |
18.09.24 18:02:53 | - | 12,460 |
18.09.24 18:02:39 | - | 12,455 |
18.09.24 18:02:38 | - | 12,460 |
18.09.24 18:02:18 | - | 12,455 |
18.09.24 18:02:17 | - | 12,455 |
18.09.24 18:02:11 | - | 12,460 |
18.09.24 18:02:07 | - | 12,455 |
18.09.24 18:02:02 | - | 12,460 |
18.09.24 18:02:01 | - | 12,465 |
18.09.24 18:01:26 | - | 12,455 |
18.09.24 18:01:26 | - | 12,455 |
18.09.24 18:01:21 | - | 12,460 |
18.09.24 18:01:20 | - | 12,465 |