TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:54 | - | 12,510 |
18.09.24 19:01:52 | - | 12,515 |
18.09.24 19:01:50 | - | 12,510 |
18.09.24 19:01:23 | - | 12,515 |
18.09.24 19:01:17 | - | 12,515 |
18.09.24 18:58:07 | - | 12,525 |
18.09.24 18:58:05 | - | 12,530 |
18.09.24 18:57:13 | - | 12,525 |
18.09.24 18:57:12 | - | 12,530 |
18.09.24 18:57:10 | - | 12,540 |
18.09.24 18:57:09 | - | 12,535 |
18.09.24 18:56:57 | - | 12,530 |
18.09.24 18:56:04 | - | 12,525 |
18.09.24 18:56:04 | - | 12,530 |
18.09.24 18:55:54 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:38 | - | 12,525 |
18.09.24 18:54:38 | - | 12,520 |
18.09.24 18:54:37 | - | 12,515 |
18.09.24 18:53:06 | - | 12,510 |
18.09.24 18:53:05 | - | 12,510 |
18.09.24 18:52:57 | - | 12,500 |
18.09.24 18:52:38 | - | 12,500 |
18.09.24 18:52:30 | - | 12,495 |
18.09.24 18:51:59 | - | 12,490 |
18.09.24 18:51:32 | - | 12,495 |
18.09.24 18:51:32 | - | 12,500 |
18.09.24 18:47:36 | - | 12,495 |
18.09.24 18:45:48 | - | 12,485 |
18.09.24 18:45:46 | - | 12,490 |
18.09.24 18:45:44 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:43 | - | 12,485 |
18.09.24 18:39:35 | - | 12,495 |
18.09.24 18:39:34 | - | 12,490 |
18.09.24 18:39:30 | - | 12,485 |
18.09.24 18:39:22 | - | 12,485 |
18.09.24 18:38:32 | - | 12,485 |
18.09.24 18:38:29 | - | 12,495 |
18.09.24 18:30:04 | - | 12,485 |
18.09.24 18:29:52 | - | 12,490 |
18.09.24 18:29:41 | - | 12,495 |
18.09.24 18:29:02 | - | 12,490 |
18.09.24 18:28:20 | - | 12,485 |
18.09.24 18:28:16 | - | 12,480 |
18.09.24 18:28:08 | - | 12,485 |
18.09.24 18:27:44 | - | 12,490 |