TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:01 | - | 12,470 |
18.09.24 17:43:01 | - | 12,475 |
18.09.24 17:43:00 | - | 12,470 |
18.09.24 17:42:59 | - | 12,475 |
18.09.24 17:42:55 | - | 12,470 |
18.09.24 17:42:23 | - | 12,480 |
18.09.24 17:42:22 | - | 12,480 |
18.09.24 17:42:20 | - | 12,475 |
18.09.24 17:42:19 | - | 12,480 |
18.09.24 17:42:12 | - | 12,485 |
18.09.24 17:41:58 | - | 12,480 |
18.09.24 17:41:28 | - | 12,480 |
18.09.24 17:40:55 | - | 12,475 |
18.09.24 17:40:51 | - | 12,480 |
18.09.24 17:40:48 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:48 | - | 12,480 |
18.09.24 17:40:46 | - | 12,475 |
18.09.24 17:40:09 | - | 12,480 |
18.09.24 17:40:09 | - | 12,485 |
18.09.24 17:40:05 | - | 12,490 |
18.09.24 17:40:05 | - | 12,480 |
18.09.24 17:40:05 | - | 12,475 |
18.09.24 17:37:42 | - | 12,485 |
18.09.24 17:37:03 | - | 12,490 |
18.09.24 17:36:18 | - | 12,480 |
18.09.24 17:36:15 | - | 12,485 |
18.09.24 17:36:13 | - | 12,485 |
18.09.24 17:36:05 | - | 12,485 |
18.09.24 17:36:05 | - | 12,490 |
18.09.24 17:36:04 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:59 | - | 12,495 |
18.09.24 17:35:29 | - | 12,485 |
18.09.24 17:35:19 | - | 12,495 |
18.09.24 17:35:19 | - | 12,495 |
18.09.24 17:34:55 | - | 12,500 |
18.09.24 17:34:37 | - | 12,495 |
18.09.24 17:34:36 | - | 12,495 |
18.09.24 17:34:33 | - | 12,500 |
18.09.24 17:34:27 | - | 12,505 |
18.09.24 17:34:13 | - | 12,500 |
18.09.24 17:34:09 | - | 12,505 |
18.09.24 17:33:20 | - | 12,490 |
18.09.24 17:33:20 | - | 12,495 |
18.09.24 17:33:16 | - | 12,505 |
18.09.24 17:32:51 | - | 12,500 |