TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:35 | - | 12,445 |
18.09.24 13:18:33 | - | 12,425 |
18.09.24 13:18:31 | - | 12,445 |
18.09.24 13:18:28 | - | 12,435 |
18.09.24 13:06:28 | - | 12,440 |
18.09.24 13:00:06 | - | 12,430 |
18.09.24 12:36:13 | - | 12,425 |
18.09.24 12:08:29 | - | 12,425 |
18.09.24 11:50:05 | - | 12,425 |
18.09.24 11:30:01 | - | 12,415 |
18.09.24 11:17:32 | - | 12,415 |
18.09.24 11:07:18 | - | 12,425 |
18.09.24 10:36:39 | - | 12,415 |
18.09.24 10:30:05 | - | 12,405 |
18.09.24 10:30:01 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:13 | - | 12,415 |
18.09.24 10:01:53 | - | 12,425 |
18.09.24 09:51:25 | - | 12,430 |
18.09.24 09:29:05 | - | 12,425 |
18.09.24 09:25:22 | - | 12,430 |
18.09.24 09:20:07 | - | 12,440 |
18.09.24 09:01:39 | - | 12,455 |
18.09.24 08:45:00 | - | 12,445 |
18.09.24 08:30:18 | - | 12,440 |
18.09.24 08:29:55 | - | 12,420 |
18.09.24 08:06:09 | - | 12,430 |
18.09.24 08:05:22 | - | 12,440 |
18.09.24 08:00:47 | - | 12,430 |
17.09.24 21:59:59 | - | 12,475 |
17.09.24 21:59:44 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:41 | - | 12,460 |
17.09.24 21:57:02 | - | 12,465 |
17.09.24 21:56:40 | - | 12,460 |
17.09.24 21:55:51 | - | 12,450 |
17.09.24 21:55:15 | - | 12,460 |
17.09.24 21:55:02 | - | 12,450 |
17.09.24 21:54:57 | - | 12,420 |
17.09.24 21:54:57 | - | 12,425 |
17.09.24 21:54:50 | - | 12,430 |
17.09.24 21:54:47 | - | 12,420 |
17.09.24 21:54:46 | - | 12,425 |
17.09.24 21:54:22 | - | 12,420 |
17.09.24 21:54:10 | - | 12,415 |
17.09.24 21:52:18 | - | 12,405 |
17.09.24 21:51:49 | - | 12,415 |