TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:44 | - | 12,470 |
17.09.24 20:53:18 | - | 12,460 |
17.09.24 20:53:12 | - | 12,470 |
17.09.24 20:53:10 | - | 12,465 |
17.09.24 20:53:08 | - | 12,470 |
17.09.24 20:52:30 | - | 12,465 |
17.09.24 20:50:19 | - | 12,460 |
17.09.24 20:50:16 | - | 12,455 |
17.09.24 20:50:06 | - | 12,460 |
17.09.24 20:49:58 | - | 12,465 |
17.09.24 20:49:15 | - | 12,470 |
17.09.24 20:49:07 | - | 12,465 |
17.09.24 20:48:49 | - | 12,460 |
17.09.24 20:48:14 | - | 12,465 |
17.09.24 20:47:38 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:12 | - | 12,465 |
17.09.24 20:46:04 | - | 12,460 |
17.09.24 20:45:32 | - | 12,465 |
17.09.24 20:44:15 | - | 12,470 |
17.09.24 20:43:31 | - | 12,470 |
17.09.24 20:43:19 | - | 12,460 |
17.09.24 20:43:18 | - | 12,460 |
17.09.24 20:42:09 | - | 12,470 |
17.09.24 20:40:32 | - | 12,470 |
17.09.24 20:40:32 | - | 12,470 |
17.09.24 20:38:56 | - | 12,460 |
17.09.24 20:38:49 | - | 12,450 |
17.09.24 20:38:31 | - | 12,460 |
17.09.24 20:34:45 | - | 12,465 |
17.09.24 20:34:45 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:34:10 | - | 12,455 |
17.09.24 20:34:09 | - | 12,455 |
17.09.24 20:33:58 | - | 12,445 |
17.09.24 20:33:57 | - | 12,445 |
17.09.24 20:33:14 | - | 12,455 |
17.09.24 20:33:13 | - | 12,455 |
17.09.24 20:32:55 | - | 12,445 |
17.09.24 20:32:07 | - | 12,455 |
17.09.24 20:30:23 | - | 12,445 |
17.09.24 20:28:59 | - | 12,455 |
17.09.24 20:28:58 | - | 12,455 |
17.09.24 20:28:28 | - | 12,460 |
17.09.24 20:28:27 | - | 12,465 |
17.09.24 20:27:32 | - | 12,455 |
17.09.24 20:27:30 | - | 12,460 |