TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:33 | - | 12,480 |
17.09.24 19:42:25 | - | 12,490 |
17.09.24 19:42:21 | - | 12,495 |
17.09.24 19:42:18 | - | 12,490 |
17.09.24 19:42:17 | - | 12,495 |
17.09.24 19:41:49 | - | 12,485 |
17.09.24 19:41:43 | - | 12,490 |
17.09.24 19:41:42 | - | 12,485 |
17.09.24 19:41:42 | - | 12,485 |
17.09.24 19:41:41 | - | 12,475 |
17.09.24 19:41:11 | - | 12,490 |
17.09.24 19:40:37 | - | 12,495 |
17.09.24 19:40:36 | - | 12,500 |
17.09.24 19:40:34 | - | 12,505 |
17.09.24 19:40:02 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:56 | - | 12,505 |
17.09.24 19:38:46 | - | 12,510 |
17.09.24 19:38:46 | - | 12,495 |
17.09.24 19:38:10 | - | 12,505 |
17.09.24 19:37:52 | - | 12,520 |
17.09.24 19:37:51 | - | 12,530 |
17.09.24 19:37:32 | - | 12,535 |
17.09.24 19:36:35 | - | 12,545 |
17.09.24 19:34:52 | - | 12,535 |
17.09.24 19:34:14 | - | 12,545 |
17.09.24 19:33:11 | - | 12,535 |
17.09.24 19:33:03 | - | 12,545 |
17.09.24 19:32:30 | - | 12,545 |
17.09.24 19:32:29 | - | 12,550 |
17.09.24 19:32:28 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:24 | - | 12,550 |
17.09.24 19:32:24 | - | 12,555 |
17.09.24 19:32:23 | - | 12,555 |
17.09.24 19:32:01 | - | 12,570 |
17.09.24 19:32:00 | - | 12,545 |
17.09.24 19:29:16 | - | 12,555 |
17.09.24 19:29:16 | - | 12,545 |
17.09.24 19:29:11 | - | 12,555 |
17.09.24 19:29:10 | - | 12,575 |
17.09.24 19:29:01 | - | 12,565 |
17.09.24 19:29:00 | - | 12,545 |
17.09.24 19:28:30 | - | 12,555 |
17.09.24 19:28:17 | - | 12,550 |
17.09.24 19:28:13 | - | 12,555 |
17.09.24 19:28:05 | - | 12,550 |