TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:20 | - | 12,480 |
17.09.24 18:54:03 | - | 12,475 |
17.09.24 18:53:57 | - | 12,475 |
17.09.24 18:53:55 | - | 12,470 |
17.09.24 18:53:54 | - | 12,470 |
17.09.24 18:53:38 | - | 12,470 |
17.09.24 18:53:36 | - | 12,460 |
17.09.24 18:53:33 | - | 12,465 |
17.09.24 18:53:07 | - | 12,455 |
17.09.24 18:53:00 | - | 12,455 |
17.09.24 18:52:59 | - | 12,450 |
17.09.24 18:52:46 | - | 12,440 |
17.09.24 18:52:46 | - | 12,445 |
17.09.24 18:52:25 | - | 12,455 |
17.09.24 18:52:24 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:24 | - | 12,445 |
17.09.24 18:52:23 | - | 12,450 |
17.09.24 18:52:13 | - | 12,440 |
17.09.24 18:52:12 | - | 12,445 |
17.09.24 18:52:11 | - | 12,450 |
17.09.24 18:51:59 | - | 12,440 |
17.09.24 18:51:57 | - | 12,445 |
17.09.24 18:51:16 | - | 12,440 |
17.09.24 18:51:15 | - | 12,435 |
17.09.24 18:51:02 | - | 12,435 |
17.09.24 18:50:59 | - | 12,430 |
17.09.24 18:50:45 | - | 12,435 |
17.09.24 18:50:44 | - | 12,440 |
17.09.24 18:50:42 | - | 12,435 |
17.09.24 18:50:32 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:23 | - | 12,415 |
17.09.24 18:50:00 | - | 12,425 |
17.09.24 18:49:52 | - | 12,415 |
17.09.24 18:49:41 | - | 12,425 |
17.09.24 18:49:41 | - | 12,420 |
17.09.24 18:49:40 | - | 12,415 |
17.09.24 18:49:36 | - | 12,415 |
17.09.24 18:49:05 | - | 12,425 |
17.09.24 18:49:03 | - | 12,430 |
17.09.24 18:48:56 | - | 12,430 |
17.09.24 18:48:48 | - | 12,435 |
17.09.24 18:48:26 | - | 12,440 |
17.09.24 18:48:25 | - | 12,450 |
17.09.24 18:47:56 | - | 12,435 |
17.09.24 18:47:55 | - | 12,440 |