TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:51 | - | 12,440 |
17.09.24 18:47:36 | - | 12,455 |
17.09.24 18:47:35 | - | 12,450 |
17.09.24 18:47:25 | - | 12,460 |
17.09.24 18:46:56 | - | 12,470 |
17.09.24 18:46:47 | - | 12,475 |
17.09.24 18:46:45 | - | 12,480 |
17.09.24 18:46:27 | - | 12,470 |
17.09.24 18:46:26 | - | 12,460 |
17.09.24 18:46:10 | - | 12,470 |
17.09.24 18:46:10 | - | 12,475 |
17.09.24 18:45:57 | - | 12,470 |
17.09.24 18:45:50 | - | 12,470 |
17.09.24 18:45:30 | - | 12,460 |
17.09.24 18:45:26 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:24 | - | 12,450 |
17.09.24 18:45:11 | - | 12,455 |
17.09.24 18:44:35 | - | 12,445 |
17.09.24 18:44:21 | - | 12,435 |
17.09.24 18:44:16 | - | 12,425 |
17.09.24 18:44:16 | - | 12,425 |
17.09.24 18:44:12 | - | 12,435 |
17.09.24 18:44:11 | - | 12,435 |
17.09.24 18:43:59 | - | 12,425 |
17.09.24 18:43:23 | - | 12,435 |
17.09.24 18:43:19 | - | 12,445 |
17.09.24 18:43:16 | - | 12,435 |
17.09.24 18:43:09 | - | 12,445 |
17.09.24 18:43:07 | - | 12,440 |
17.09.24 18:43:03 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:25 | - | 12,440 |
17.09.24 18:42:10 | - | 12,450 |
17.09.24 18:42:09 | - | 12,450 |
17.09.24 18:42:09 | - | 12,445 |
17.09.24 18:42:09 | - | 12,450 |
17.09.24 18:42:02 | - | 12,440 |
17.09.24 18:41:50 | - | 12,445 |
17.09.24 18:41:50 | - | 12,435 |
17.09.24 18:41:40 | - | 12,440 |
17.09.24 18:41:39 | - | 12,430 |
17.09.24 18:41:27 | - | 12,440 |
17.09.24 18:41:04 | - | 12,445 |
17.09.24 18:41:03 | - | 12,450 |
17.09.24 18:40:55 | - | 12,460 |
17.09.24 18:40:06 | - | 12,470 |