TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:28 | - | 12,500 |
17.09.24 17:59:28 | - | 12,505 |
17.09.24 17:58:49 | - | 12,510 |
17.09.24 17:58:46 | - | 12,515 |
17.09.24 17:58:32 | - | 12,515 |
17.09.24 17:58:31 | - | 12,510 |
17.09.24 17:58:26 | - | 12,500 |
17.09.24 17:58:14 | - | 12,495 |
17.09.24 17:57:45 | - | 12,500 |
17.09.24 17:57:44 | - | 12,505 |
17.09.24 17:56:33 | - | 12,515 |
17.09.24 17:56:19 | - | 12,520 |
17.09.24 17:56:17 | - | 12,520 |
17.09.24 17:56:00 | - | 12,515 |
17.09.24 17:55:14 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:13 | - | 12,530 |
17.09.24 17:54:29 | - | 12,540 |
17.09.24 17:54:29 | - | 12,545 |
17.09.24 17:54:12 | - | 12,555 |
17.09.24 17:54:04 | - | 12,565 |
17.09.24 17:53:21 | - | 12,560 |
17.09.24 17:53:17 | - | 12,565 |
17.09.24 17:53:10 | - | 12,565 |
17.09.24 17:53:09 | - | 12,560 |
17.09.24 17:51:22 | - | 12,550 |
17.09.24 17:51:19 | - | 12,545 |
17.09.24 17:51:06 | - | 12,550 |
17.09.24 17:51:05 | - | 12,540 |
17.09.24 17:50:31 | - | 12,530 |
17.09.24 17:50:09 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:08 | - | 12,530 |
17.09.24 17:50:08 | - | 12,535 |
17.09.24 17:50:07 | - | 12,540 |
17.09.24 17:50:06 | - | 12,530 |
17.09.24 17:49:24 | - | 12,510 |
17.09.24 17:49:03 | - | 12,500 |
17.09.24 17:48:55 | - | 12,490 |
17.09.24 17:48:04 | - | 12,485 |
17.09.24 17:47:39 | - | 12,475 |
17.09.24 17:47:00 | - | 12,485 |
17.09.24 17:46:48 | - | 12,490 |
17.09.24 17:46:47 | - | 12,490 |
17.09.24 17:46:43 | - | 12,480 |
17.09.24 17:46:29 | - | 12,470 |
17.09.24 17:46:22 | - | 12,475 |