TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:49 | - | 12,465 |
17.09.24 17:21:08 | - | 12,455 |
17.09.24 17:20:46 | - | 12,480 |
17.09.24 17:20:38 | - | 12,465 |
17.09.24 17:20:38 | - | 12,470 |
17.09.24 17:20:38 | - | 12,465 |
17.09.24 17:20:31 | - | 12,465 |
17.09.24 17:20:30 | - | 12,470 |
17.09.24 17:20:19 | - | 12,465 |
17.09.24 17:19:45 | - | 12,455 |
17.09.24 17:19:15 | - | 12,465 |
17.09.24 17:19:14 | - | 12,450 |
17.09.24 17:19:13 | - | 12,455 |
17.09.24 17:19:05 | - | 12,465 |
17.09.24 17:17:46 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:33 | - | 12,465 |
17.09.24 17:16:32 | - | 12,455 |
17.09.24 17:16:19 | - | 12,445 |
17.09.24 17:14:52 | - | 12,435 |
17.09.24 17:14:47 | - | 12,440 |
17.09.24 17:14:19 | - | 12,435 |
17.09.24 17:13:53 | - | 12,440 |
17.09.24 17:13:36 | - | 12,435 |
17.09.24 17:13:00 | - | 12,440 |
17.09.24 17:12:56 | - | 12,435 |
17.09.24 17:12:47 | - | 12,440 |
17.09.24 17:12:40 | - | 12,435 |
17.09.24 17:11:53 | - | 12,440 |
17.09.24 17:11:30 | - | 12,440 |
17.09.24 17:11:28 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:26 | - | 12,445 |
17.09.24 17:11:21 | - | 12,450 |
17.09.24 17:11:14 | - | 12,455 |
17.09.24 17:11:05 | - | 12,455 |
17.09.24 17:10:50 | - | 12,460 |
17.09.24 17:10:49 | - | 12,465 |
17.09.24 17:10:19 | - | 12,455 |
17.09.24 17:10:12 | - | 12,455 |
17.09.24 17:10:07 | - | 12,460 |
17.09.24 17:09:54 | - | 12,455 |
17.09.24 17:09:31 | - | 12,455 |
17.09.24 17:09:28 | - | 12,445 |
17.09.24 17:09:28 | - | 12,450 |
17.09.24 17:09:27 | - | 12,455 |
17.09.24 17:09:15 | - | 12,445 |