TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:31 | - | 12,450 |
17.09.24 17:31:30 | - | 12,450 |
17.09.24 17:31:29 | - | 12,440 |
17.09.24 17:31:25 | - | 12,450 |
17.09.24 17:31:24 | - | 12,440 |
17.09.24 17:30:53 | - | 12,450 |
17.09.24 17:30:44 | - | 12,445 |
17.09.24 17:30:30 | - | 12,445 |
17.09.24 17:30:20 | - | 12,450 |
17.09.24 17:30:10 | - | 12,450 |
17.09.24 17:30:09 | - | 12,455 |
17.09.24 17:30:06 | - | 12,450 |
17.09.24 17:30:01 | - | 12,455 |
17.09.24 17:29:58 | - | 12,420 |
17.09.24 17:29:17 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:16 | - | 12,455 |
17.09.24 17:28:58 | - | 12,445 |
17.09.24 17:27:29 | - | 12,435 |
17.09.24 17:27:20 | - | 12,445 |
17.09.24 17:27:19 | - | 12,445 |
17.09.24 17:27:06 | - | 12,450 |
17.09.24 17:27:05 | - | 12,455 |
17.09.24 17:26:54 | - | 12,445 |
17.09.24 17:26:52 | - | 12,450 |
17.09.24 17:26:39 | - | 12,440 |
17.09.24 17:26:37 | - | 12,435 |
17.09.24 17:26:29 | - | 12,440 |
17.09.24 17:26:23 | - | 12,435 |
17.09.24 17:26:12 | - | 12,440 |
17.09.24 17:25:54 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:42 | - | 12,460 |
17.09.24 17:25:40 | - | 12,455 |
17.09.24 17:25:34 | - | 12,460 |
17.09.24 17:25:32 | - | 12,455 |
17.09.24 17:25:21 | - | 12,460 |
17.09.24 17:25:04 | - | 12,455 |
17.09.24 17:23:36 | - | 12,465 |
17.09.24 17:23:09 | - | 12,455 |
17.09.24 17:23:08 | - | 12,450 |
17.09.24 17:23:00 | - | 12,440 |
17.09.24 17:22:59 | - | 12,445 |
17.09.24 17:22:55 | - | 12,445 |
17.09.24 17:22:35 | - | 12,440 |
17.09.24 17:22:35 | - | 12,445 |
17.09.24 17:22:27 | - | 12,455 |