TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:14 | - | 12,415 |
17.09.24 17:01:10 | - | 12,410 |
17.09.24 17:00:01 | - | 12,410 |
17.09.24 16:59:26 | - | 12,400 |
17.09.24 16:59:21 | - | 12,390 |
17.09.24 16:59:13 | - | 12,385 |
17.09.24 16:59:11 | - | 12,385 |
17.09.24 16:59:08 | - | 12,390 |
17.09.24 16:59:07 | - | 12,395 |
17.09.24 16:59:01 | - | 12,410 |
17.09.24 16:58:46 | - | 12,420 |
17.09.24 16:58:27 | - | 12,430 |
17.09.24 16:57:50 | - | 12,440 |
17.09.24 16:57:39 | - | 12,440 |
17.09.24 16:57:15 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:04 | - | 12,440 |
17.09.24 16:56:47 | - | 12,445 |
17.09.24 16:56:32 | - | 12,450 |
17.09.24 16:56:28 | - | 12,445 |
17.09.24 16:56:25 | - | 12,450 |
17.09.24 16:56:09 | - | 12,445 |
17.09.24 16:56:06 | - | 12,435 |
17.09.24 16:56:04 | - | 12,440 |
17.09.24 16:56:02 | - | 12,435 |
17.09.24 16:55:33 | - | 12,430 |
17.09.24 16:55:32 | - | 12,420 |
17.09.24 16:55:31 | - | 12,425 |
17.09.24 16:55:28 | - | 12,420 |
17.09.24 16:55:27 | - | 12,425 |
17.09.24 16:55:26 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:07 | - | 12,415 |
17.09.24 16:55:06 | - | 12,410 |
17.09.24 16:55:05 | - | 12,415 |
17.09.24 16:55:01 | - | 12,410 |
17.09.24 16:54:55 | - | 12,415 |
17.09.24 16:54:39 | - | 12,430 |
17.09.24 16:54:03 | - | 12,435 |
17.09.24 16:54:02 | - | 12,425 |
17.09.24 16:53:55 | - | 12,435 |
17.09.24 16:53:53 | - | 12,440 |
17.09.24 16:53:36 | - | 12,445 |
17.09.24 16:53:27 | - | 12,440 |
17.09.24 16:53:26 | - | 12,445 |
17.09.24 16:53:24 | - | 12,455 |
17.09.24 16:53:15 | - | 12,465 |