TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:32 | - | 12,485 |
17.09.24 16:30:25 | - | 12,480 |
17.09.24 16:29:47 | - | 12,490 |
17.09.24 16:29:44 | - | 12,490 |
17.09.24 16:29:42 | - | 12,505 |
17.09.24 16:29:38 | - | 12,500 |
17.09.24 16:29:34 | - | 12,505 |
17.09.24 16:28:53 | - | 12,510 |
17.09.24 16:28:49 | - | 12,515 |
17.09.24 16:28:44 | - | 12,510 |
17.09.24 16:28:27 | - | 12,515 |
17.09.24 16:28:25 | - | 12,515 |
17.09.24 16:28:18 | - | 12,510 |
17.09.24 16:28:17 | - | 12,515 |
17.09.24 16:28:07 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:04 | - | 12,520 |
17.09.24 16:27:16 | - | 12,510 |
17.09.24 16:27:15 | - | 12,500 |
17.09.24 16:26:32 | - | 12,510 |
17.09.24 16:26:26 | - | 12,505 |
17.09.24 16:26:24 | - | 12,510 |
17.09.24 16:26:19 | - | 12,505 |
17.09.24 16:26:07 | - | 12,510 |
17.09.24 16:26:03 | - | 12,505 |
17.09.24 16:26:01 | - | 12,510 |
17.09.24 16:25:50 | - | 12,505 |
17.09.24 16:25:37 | - | 12,510 |
17.09.24 16:25:33 | - | 12,505 |
17.09.24 16:25:20 | - | 12,500 |
17.09.24 16:25:19 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:57 | - | 12,500 |
17.09.24 16:24:53 | - | 12,500 |
17.09.24 16:24:44 | - | 12,485 |
17.09.24 16:24:36 | - | 12,480 |
17.09.24 16:24:27 | - | 12,485 |
17.09.24 16:24:15 | - | 12,480 |
17.09.24 16:24:09 | - | 12,485 |
17.09.24 16:23:51 | - | 12,480 |
17.09.24 16:23:36 | - | 12,485 |
17.09.24 16:23:36 | - | 12,490 |
17.09.24 16:22:21 | - | 12,495 |
17.09.24 16:22:17 | - | 12,505 |
17.09.24 16:22:16 | - | 12,500 |
17.09.24 16:22:11 | - | 12,490 |
17.09.24 16:22:08 | - | 12,495 |