TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:53 | - | 12,490 |
17.09.24 16:21:50 | - | 12,495 |
17.09.24 16:21:46 | - | 12,490 |
17.09.24 16:21:34 | - | 12,495 |
17.09.24 16:21:29 | - | 12,490 |
17.09.24 16:21:09 | - | 12,505 |
17.09.24 16:21:05 | - | 12,515 |
17.09.24 16:20:52 | - | 12,505 |
17.09.24 16:20:24 | - | 12,500 |
17.09.24 16:20:22 | - | 12,510 |
17.09.24 16:20:03 | - | 12,505 |
17.09.24 16:19:52 | - | 12,490 |
17.09.24 16:19:50 | - | 12,490 |
17.09.24 16:19:38 | - | 12,475 |
17.09.24 16:19:24 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:14 | - | 12,475 |
17.09.24 16:19:08 | - | 12,470 |
17.09.24 16:19:01 | - | 12,480 |
17.09.24 16:18:59 | - | 12,475 |
17.09.24 16:18:24 | - | 12,475 |
17.09.24 16:17:42 | - | 12,485 |
17.09.24 16:17:24 | - | 12,495 |
17.09.24 16:17:16 | - | 12,490 |
17.09.24 16:17:15 | - | 12,485 |
17.09.24 16:16:37 | - | 12,495 |
17.09.24 16:16:04 | - | 12,515 |
17.09.24 16:15:59 | - | 12,510 |
17.09.24 16:15:51 | - | 12,505 |
17.09.24 16:15:46 | - | 12,510 |
17.09.24 16:15:45 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:45 | - | 12,500 |
17.09.24 16:15:27 | - | 12,495 |
17.09.24 16:15:26 | - | 12,510 |
17.09.24 16:15:25 | - | 12,505 |
17.09.24 16:15:10 | - | 12,495 |
17.09.24 16:15:06 | - | 12,490 |
17.09.24 16:14:55 | - | 12,480 |
17.09.24 16:14:54 | - | 12,485 |
17.09.24 16:14:35 | - | 12,475 |
17.09.24 16:14:31 | - | 12,480 |
17.09.24 16:14:30 | - | 12,480 |
17.09.24 16:14:29 | - | 12,485 |
17.09.24 16:14:14 | - | 12,475 |
17.09.24 16:14:11 | - | 12,450 |
17.09.24 16:14:10 | - | 12,455 |