TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:35 | - | 12,455 |
17.09.24 15:57:08 | - | 12,445 |
17.09.24 15:57:02 | - | 12,435 |
17.09.24 15:56:57 | - | 12,430 |
17.09.24 15:56:52 | - | 12,440 |
17.09.24 15:56:45 | - | 12,445 |
17.09.24 15:56:34 | - | 12,445 |
17.09.24 15:56:27 | - | 12,450 |
17.09.24 15:56:19 | - | 12,445 |
17.09.24 15:56:16 | - | 12,450 |
17.09.24 15:56:15 | - | 12,445 |
17.09.24 15:56:14 | - | 12,440 |
17.09.24 15:56:08 | - | 12,455 |
17.09.24 15:55:58 | - | 12,460 |
17.09.24 15:55:52 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:40 | - | 12,460 |
17.09.24 15:55:38 | - | 12,460 |
17.09.24 15:55:34 | - | 12,460 |
17.09.24 15:55:33 | - | 12,460 |
17.09.24 15:55:31 | - | 12,460 |
17.09.24 15:55:17 | - | 12,460 |
17.09.24 15:55:00 | - | 12,450 |
17.09.24 15:54:56 | - | 12,455 |
17.09.24 15:54:54 | - | 12,455 |
17.09.24 15:54:52 | - | 12,455 |
17.09.24 15:54:47 | - | 12,470 |
17.09.24 15:54:41 | - | 12,460 |
17.09.24 15:54:31 | - | 12,455 |
17.09.24 15:54:29 | - | 12,455 |
17.09.24 15:54:25 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:10 | - | 12,455 |
17.09.24 15:53:28 | - | 12,465 |
17.09.24 15:53:06 | - | 12,455 |
17.09.24 15:53:04 | - | 12,450 |
17.09.24 15:52:57 | - | 12,440 |
17.09.24 15:52:43 | - | 12,445 |
17.09.24 15:52:24 | - | 12,435 |
17.09.24 15:51:14 | - | 12,430 |
17.09.24 15:51:04 | - | 12,430 |
17.09.24 15:50:57 | - | 12,425 |
17.09.24 15:50:48 | - | 12,435 |
17.09.24 15:50:37 | - | 12,435 |
17.09.24 15:50:31 | - | 12,425 |
17.09.24 15:50:30 | - | 12,430 |
17.09.24 15:50:18 | - | 12,425 |