TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:28 | - | 12,455 |
17.09.24 16:13:26 | - | 12,470 |
17.09.24 16:13:24 | - | 12,470 |
17.09.24 16:13:22 | - | 12,465 |
17.09.24 16:13:11 | - | 12,475 |
17.09.24 16:13:04 | - | 12,470 |
17.09.24 16:13:01 | - | 12,475 |
17.09.24 16:13:00 | - | 12,470 |
17.09.24 16:12:57 | - | 12,470 |
17.09.24 16:12:48 | - | 12,475 |
17.09.24 16:12:45 | - | 12,475 |
17.09.24 16:12:42 | - | 12,475 |
17.09.24 16:12:41 | - | 12,475 |
17.09.24 16:12:24 | - | 12,470 |
17.09.24 16:12:20 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:16 | - | 12,480 |
17.09.24 16:11:41 | - | 12,485 |
17.09.24 16:11:34 | - | 12,480 |
17.09.24 16:11:29 | - | 12,485 |
17.09.24 16:10:45 | - | 12,475 |
17.09.24 16:10:31 | - | 12,465 |
17.09.24 16:10:20 | - | 12,470 |
17.09.24 16:10:17 | - | 12,465 |
17.09.24 16:09:49 | - | 12,470 |
17.09.24 16:09:06 | - | 12,465 |
17.09.24 16:08:59 | - | 12,465 |
17.09.24 16:08:56 | - | 12,470 |
17.09.24 16:08:26 | - | 12,465 |
17.09.24 16:08:15 | - | 12,460 |
17.09.24 16:07:11 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:58 | - | 12,445 |
17.09.24 16:06:57 | - | 12,440 |
17.09.24 16:06:37 | - | 12,445 |
17.09.24 16:06:17 | - | 12,450 |
17.09.24 16:06:05 | - | 12,440 |
17.09.24 16:05:48 | - | 12,430 |
17.09.24 16:05:43 | - | 12,435 |
17.09.24 16:05:37 | - | 12,435 |
17.09.24 16:05:36 | - | 12,430 |
17.09.24 16:05:35 | - | 12,435 |
17.09.24 16:05:34 | - | 12,445 |
17.09.24 16:05:28 | - | 12,460 |
17.09.24 16:05:25 | - | 12,460 |
17.09.24 16:05:01 | - | 12,460 |
17.09.24 16:04:49 | - | 12,470 |