TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:50 | - | 12,460 |
17.09.24 18:39:45 | - | 12,470 |
17.09.24 18:38:53 | - | 12,460 |
17.09.24 18:38:27 | - | 12,450 |
17.09.24 18:38:09 | - | 12,455 |
17.09.24 18:38:02 | - | 12,460 |
17.09.24 18:37:22 | - | 12,465 |
17.09.24 18:37:12 | - | 12,470 |
17.09.24 18:36:44 | - | 12,465 |
17.09.24 18:36:43 | - | 12,460 |
17.09.24 18:36:42 | - | 12,465 |
17.09.24 18:36:11 | - | 12,445 |
17.09.24 18:35:32 | - | 12,455 |
17.09.24 18:35:16 | - | 12,445 |
17.09.24 18:34:41 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:39 | - | 12,455 |
17.09.24 18:34:37 | - | 12,450 |
17.09.24 18:34:24 | - | 12,455 |
17.09.24 18:34:10 | - | 12,465 |
17.09.24 18:33:33 | - | 12,455 |
17.09.24 18:33:22 | - | 12,455 |
17.09.24 18:33:13 | - | 12,465 |
17.09.24 18:32:54 | - | 12,450 |
17.09.24 18:32:53 | - | 12,460 |
17.09.24 18:32:49 | - | 12,460 |
17.09.24 18:32:34 | - | 12,465 |
17.09.24 18:32:33 | - | 12,460 |
17.09.24 18:32:26 | - | 12,465 |
17.09.24 18:32:08 | - | 12,455 |
17.09.24 18:32:07 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:02 | - | 12,465 |
17.09.24 18:32:00 | - | 12,465 |
17.09.24 18:31:47 | - | 12,455 |
17.09.24 18:31:28 | - | 12,455 |
17.09.24 18:31:07 | - | 12,465 |
17.09.24 18:30:40 | - | 12,465 |
17.09.24 18:30:39 | - | 12,465 |
17.09.24 18:30:33 | - | 12,455 |
17.09.24 18:30:00 | - | 12,465 |
17.09.24 18:28:48 | - | 12,475 |
17.09.24 18:28:32 | - | 12,465 |
17.09.24 18:28:32 | - | 12,460 |
17.09.24 18:27:57 | - | 12,450 |
17.09.24 18:27:42 | - | 12,445 |
17.09.24 18:27:42 | - | 12,445 |