TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:20 | - | 12,465 |
17.09.24 20:27:14 | - | 12,460 |
17.09.24 20:26:06 | - | 12,450 |
17.09.24 20:25:37 | - | 12,455 |
17.09.24 20:25:28 | - | 12,460 |
17.09.24 20:24:37 | - | 12,455 |
17.09.24 20:24:36 | - | 12,455 |
17.09.24 20:24:15 | - | 12,465 |
17.09.24 20:22:56 | - | 12,465 |
17.09.24 20:22:53 | - | 12,460 |
17.09.24 20:22:51 | - | 12,455 |
17.09.24 20:22:42 | - | 12,465 |
17.09.24 20:21:04 | - | 12,455 |
17.09.24 20:20:34 | - | 12,450 |
17.09.24 20:20:27 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:06 | - | 12,450 |
17.09.24 20:19:33 | - | 12,440 |
17.09.24 20:19:33 | - | 12,435 |
17.09.24 20:19:31 | - | 12,425 |
17.09.24 20:19:31 | - | 12,430 |
17.09.24 20:19:31 | - | 12,440 |
17.09.24 20:19:30 | - | 12,435 |
17.09.24 20:19:29 | - | 12,430 |
17.09.24 20:19:18 | - | 12,440 |
17.09.24 20:19:17 | - | 12,440 |
17.09.24 20:18:46 | - | 12,440 |
17.09.24 20:17:36 | - | 12,445 |
17.09.24 20:17:35 | - | 12,455 |
17.09.24 20:17:27 | - | 12,455 |
17.09.24 20:17:26 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:16 | - | 12,445 |
17.09.24 20:16:15 | - | 12,445 |
17.09.24 20:15:59 | - | 12,450 |
17.09.24 20:15:58 | - | 12,455 |
17.09.24 20:15:56 | - | 12,465 |
17.09.24 20:15:09 | - | 12,450 |
17.09.24 20:15:08 | - | 12,455 |
17.09.24 20:14:50 | - | 12,445 |
17.09.24 20:13:30 | - | 12,450 |
17.09.24 20:13:29 | - | 12,455 |
17.09.24 20:13:27 | - | 12,445 |
17.09.24 20:13:26 | - | 12,445 |
17.09.24 20:12:56 | - | 12,450 |
17.09.24 20:12:55 | - | 12,445 |
17.09.24 20:12:20 | - | 12,450 |