TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:25 | - | 12,500 |
17.09.24 19:53:44 | - | 12,495 |
17.09.24 19:53:42 | - | 12,485 |
17.09.24 19:52:36 | - | 12,495 |
17.09.24 19:52:34 | - | 12,495 |
17.09.24 19:52:31 | - | 12,500 |
17.09.24 19:52:29 | - | 12,495 |
17.09.24 19:52:15 | - | 12,500 |
17.09.24 19:50:50 | - | 12,515 |
17.09.24 19:50:34 | - | 12,525 |
17.09.24 19:50:26 | - | 12,515 |
17.09.24 19:50:25 | - | 12,510 |
17.09.24 19:50:08 | - | 12,500 |
17.09.24 19:50:00 | - | 12,505 |
17.09.24 19:49:58 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:29 | - | 12,505 |
17.09.24 19:49:11 | - | 12,505 |
17.09.24 19:49:10 | - | 12,510 |
17.09.24 19:48:38 | - | 12,515 |
17.09.24 19:48:27 | - | 12,505 |
17.09.24 19:48:26 | - | 12,505 |
17.09.24 19:48:03 | - | 12,495 |
17.09.24 19:47:58 | - | 12,485 |
17.09.24 19:47:21 | - | 12,495 |
17.09.24 19:47:17 | - | 12,485 |
17.09.24 19:47:13 | - | 12,495 |
17.09.24 19:47:11 | - | 12,490 |
17.09.24 19:47:06 | - | 12,495 |
17.09.24 19:46:58 | - | 12,485 |
17.09.24 19:46:56 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:48 | - | 12,485 |
17.09.24 19:46:09 | - | 12,495 |
17.09.24 19:46:07 | - | 12,490 |
17.09.24 19:45:37 | - | 12,485 |
17.09.24 19:45:35 | - | 12,490 |
17.09.24 19:45:30 | - | 12,495 |
17.09.24 19:45:16 | - | 12,490 |
17.09.24 19:44:49 | - | 12,500 |
17.09.24 19:43:57 | - | 12,495 |
17.09.24 19:43:40 | - | 12,485 |
17.09.24 19:43:28 | - | 12,490 |
17.09.24 19:43:27 | - | 12,480 |
17.09.24 19:43:14 | - | 12,465 |
17.09.24 19:43:08 | - | 12,470 |
17.09.24 19:42:34 | - | 12,475 |