TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:17 | - | 12,120 |
16.09.24 21:11:05 | - | 12,130 |
16.09.24 21:10:35 | - | 12,140 |
16.09.24 21:10:35 | - | 12,135 |
16.09.24 21:09:20 | - | 12,140 |
16.09.24 21:04:06 | - | 12,130 |
16.09.24 21:04:03 | - | 12,135 |
16.09.24 21:03:06 | - | 12,140 |
16.09.24 21:03:05 | - | 12,135 |
16.09.24 21:03:03 | - | 12,140 |
16.09.24 21:02:28 | - | 12,135 |
16.09.24 21:02:27 | - | 12,140 |
16.09.24 21:02:09 | - | 12,150 |
16.09.24 21:01:49 | - | 12,145 |
16.09.24 21:01:41 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:16 | - | 12,145 |
16.09.24 20:58:33 | - | 12,140 |
16.09.24 20:55:41 | - | 12,130 |
16.09.24 20:55:36 | - | 12,130 |
16.09.24 20:55:17 | - | 12,120 |
16.09.24 20:55:16 | - | 12,115 |
16.09.24 20:52:00 | - | 12,125 |
16.09.24 20:52:00 | - | 12,125 |
16.09.24 20:48:19 | - | 12,135 |
16.09.24 20:48:07 | - | 12,125 |
16.09.24 20:47:54 | - | 12,135 |
16.09.24 20:47:14 | - | 12,125 |
16.09.24 20:44:53 | - | 12,120 |
16.09.24 20:44:38 | - | 12,115 |
16.09.24 20:43:03 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:43:01 | - | 12,115 |
16.09.24 20:42:57 | - | 12,115 |
16.09.24 20:42:41 | - | 12,105 |
16.09.24 20:42:29 | - | 12,110 |
16.09.24 20:42:04 | - | 12,105 |
16.09.24 20:42:04 | - | 12,110 |
16.09.24 20:41:30 | - | 12,130 |
16.09.24 20:41:29 | - | 12,125 |
16.09.24 20:41:29 | - | 12,115 |
16.09.24 20:39:21 | - | 12,105 |
16.09.24 20:36:07 | - | 12,100 |
16.09.24 20:35:47 | - | 12,090 |
16.09.24 20:31:53 | - | 12,100 |
16.09.24 20:31:52 | - | 12,100 |
16.09.24 20:31:32 | - | 12,090 |