TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:12 | - | 12,055 |
16.09.24 19:26:10 | - | 12,050 |
16.09.24 19:26:02 | - | 12,055 |
16.09.24 19:26:01 | - | 12,055 |
16.09.24 19:25:24 | - | 12,050 |
16.09.24 19:24:14 | - | 12,045 |
16.09.24 19:24:13 | - | 12,045 |
16.09.24 19:23:58 | - | 12,055 |
16.09.24 19:23:37 | - | 12,050 |
16.09.24 19:23:36 | - | 12,055 |
16.09.24 19:21:35 | - | 12,045 |
16.09.24 19:21:35 | - | 12,045 |
16.09.24 19:21:21 | - | 12,055 |
16.09.24 19:21:20 | - | 12,050 |
16.09.24 19:21:20 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:03 | - | 12,055 |
16.09.24 19:20:36 | - | 12,055 |
16.09.24 19:20:13 | - | 12,050 |
16.09.24 19:19:55 | - | 12,045 |
16.09.24 19:19:33 | - | 12,050 |
16.09.24 19:18:34 | - | 12,035 |
16.09.24 19:18:22 | - | 12,040 |
16.09.24 19:18:14 | - | 12,045 |
16.09.24 19:18:13 | - | 12,040 |
16.09.24 19:17:31 | - | 12,045 |
16.09.24 19:17:17 | - | 12,035 |
16.09.24 19:17:16 | - | 12,040 |
16.09.24 19:16:20 | - | 12,035 |
16.09.24 19:15:10 | - | 12,025 |
16.09.24 19:15:10 | - | 12,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:07 | - | 12,030 |
16.09.24 19:15:06 | - | 12,035 |
16.09.24 19:14:16 | - | 12,030 |
16.09.24 19:13:55 | - | 12,025 |
16.09.24 19:13:54 | - | 12,025 |
16.09.24 19:13:16 | - | 12,035 |
16.09.24 19:13:16 | - | 12,030 |
16.09.24 19:07:54 | - | 12,030 |
16.09.24 19:07:30 | - | 12,040 |
16.09.24 19:07:27 | - | 12,030 |
16.09.24 19:07:27 | - | 12,035 |
16.09.24 19:07:26 | - | 12,040 |
16.09.24 19:07:21 | - | 12,035 |
16.09.24 19:07:18 | - | 12,040 |
16.09.24 19:07:18 | - | 12,040 |