TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:30 | - | 12,025 |
16.09.24 18:15:24 | - | 12,025 |
16.09.24 18:15:24 | - | 12,025 |
16.09.24 18:14:20 | - | 12,030 |
16.09.24 18:14:12 | - | 12,040 |
16.09.24 18:14:02 | - | 12,035 |
16.09.24 18:13:50 | - | 12,040 |
16.09.24 18:13:48 | - | 12,045 |
16.09.24 18:13:47 | - | 12,050 |
16.09.24 18:13:41 | - | 12,060 |
16.09.24 18:13:04 | - | 12,055 |
16.09.24 18:13:04 | - | 12,055 |
16.09.24 18:13:01 | - | 12,055 |
16.09.24 18:12:56 | - | 12,060 |
16.09.24 18:12:55 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:16 | - | 12,065 |
16.09.24 18:12:06 | - | 12,075 |
16.09.24 18:12:02 | - | 12,070 |
16.09.24 18:11:16 | - | 12,075 |
16.09.24 18:10:44 | - | 12,070 |
16.09.24 18:09:55 | - | 12,080 |
16.09.24 18:09:48 | - | 12,085 |
16.09.24 18:09:47 | - | 12,080 |
16.09.24 18:07:44 | - | 12,085 |
16.09.24 18:05:31 | - | 12,090 |
16.09.24 18:05:24 | - | 12,095 |
16.09.24 18:05:23 | - | 12,100 |
16.09.24 18:05:22 | - | 12,100 |
16.09.24 18:04:52 | - | 12,100 |
16.09.24 18:04:35 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:12 | - | 12,105 |
16.09.24 18:01:33 | - | 12,105 |
16.09.24 18:01:19 | - | 12,110 |
16.09.24 18:00:32 | - | 12,105 |
16.09.24 18:00:30 | - | 12,110 |
16.09.24 18:00:19 | - | 12,105 |
16.09.24 18:00:16 | - | 12,110 |
16.09.24 18:00:12 | - | 12,105 |
16.09.24 18:00:11 | - | 12,110 |
16.09.24 18:00:07 | - | 12,105 |
16.09.24 17:58:59 | - | 12,110 |
16.09.24 17:58:58 | - | 12,110 |
16.09.24 17:58:26 | - | 12,105 |
16.09.24 17:57:42 | - | 12,100 |
16.09.24 17:55:47 | - | 12,105 |