TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:10 | - | 12,845 |
19.09.24 17:02:08 | - | 12,845 |
19.09.24 17:02:03 | - | 12,850 |
19.09.24 17:01:59 | - | 12,845 |
19.09.24 17:01:47 | - | 12,850 |
19.09.24 17:01:40 | - | 12,835 |
19.09.24 17:01:27 | - | 12,845 |
19.09.24 17:00:56 | - | 12,835 |
19.09.24 17:00:54 | - | 12,835 |
19.09.24 17:00:44 | - | 12,825 |
19.09.24 17:00:29 | - | 12,825 |
19.09.24 17:00:04 | - | 12,835 |
19.09.24 16:59:30 | - | 12,845 |
19.09.24 16:59:28 | - | 12,850 |
19.09.24 16:59:01 | - | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:49 | - | 12,850 |
19.09.24 16:58:47 | - | 12,845 |
19.09.24 16:58:46 | - | 12,845 |
19.09.24 16:57:44 | - | 12,855 |
19.09.24 16:57:40 | - | 12,860 |
19.09.24 16:57:36 | - | 12,855 |
19.09.24 16:57:16 | - | 12,860 |
19.09.24 16:57:07 | - | 12,855 |
19.09.24 16:57:04 | - | 12,855 |
19.09.24 16:56:24 | - | 12,865 |
19.09.24 16:56:24 | - | 12,870 |
19.09.24 16:56:19 | - | 12,885 |
19.09.24 16:56:12 | - | 12,885 |
19.09.24 16:56:07 | - | 12,895 |
19.09.24 16:55:58 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:49 | - | 12,900 |
19.09.24 16:55:46 | - | 12,895 |
19.09.24 16:55:01 | - | 12,885 |
19.09.24 16:54:55 | - | 12,895 |
19.09.24 16:54:41 | - | 12,895 |
19.09.24 16:54:33 | - | 12,905 |
19.09.24 16:54:32 | - | 12,915 |
19.09.24 16:54:25 | - | 12,920 |
19.09.24 16:54:15 | - | 12,925 |
19.09.24 16:53:49 | - | 12,915 |
19.09.24 16:53:48 | - | 12,915 |
19.09.24 16:53:39 | - | 12,915 |
19.09.24 16:53:37 | - | 12,905 |
19.09.24 16:53:36 | - | 12,910 |
19.09.24 16:53:32 | - | 12,905 |