TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:29 | - | 12,910 |
19.09.24 16:53:09 | - | 12,905 |
19.09.24 16:52:56 | - | 12,925 |
19.09.24 16:51:57 | - | 12,925 |
19.09.24 16:51:52 | - | 12,930 |
19.09.24 16:51:23 | - | 12,930 |
19.09.24 16:51:10 | - | 12,935 |
19.09.24 16:51:02 | - | 12,930 |
19.09.24 16:51:01 | - | 12,935 |
19.09.24 16:50:57 | - | 12,930 |
19.09.24 16:50:09 | - | 12,935 |
19.09.24 16:49:41 | - | 12,940 |
19.09.24 16:49:36 | - | 12,935 |
19.09.24 16:49:32 | - | 12,935 |
19.09.24 16:49:25 | - | 12,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:46 | - | 12,930 |
19.09.24 16:48:37 | - | 12,925 |
19.09.24 16:48:33 | - | 12,920 |
19.09.24 16:48:26 | - | 12,920 |
19.09.24 16:48:26 | - | 12,915 |
19.09.24 16:48:14 | - | 12,910 |
19.09.24 16:48:11 | - | 12,915 |
19.09.24 16:48:09 | - | 12,915 |
19.09.24 16:47:50 | - | 12,915 |
19.09.24 16:47:49 | - | 12,920 |
19.09.24 16:47:47 | - | 12,915 |
19.09.24 16:47:46 | - | 12,920 |
19.09.24 16:47:37 | - | 12,925 |
19.09.24 16:47:22 | - | 12,935 |
19.09.24 16:47:03 | - | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:33 | - | 12,965 |
19.09.24 16:46:31 | - | 12,965 |
19.09.24 16:45:57 | - | 12,955 |
19.09.24 16:45:54 | - | 12,945 |
19.09.24 16:45:52 | - | 12,935 |
19.09.24 16:45:40 | - | 12,935 |
19.09.24 16:45:26 | - | 12,945 |
19.09.24 16:45:23 | - | 12,950 |
19.09.24 16:45:18 | - | 12,955 |
19.09.24 16:45:11 | - | 12,965 |
19.09.24 16:44:59 | - | 12,940 |
19.09.24 16:44:31 | - | 12,970 |
19.09.24 16:44:27 | - | 12,965 |
19.09.24 16:44:23 | - | 12,970 |
19.09.24 16:44:19 | - | 12,985 |