TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:11 | - | 13,020 |
19.09.24 17:33:02 | - | 13,025 |
19.09.24 17:32:44 | - | 13,020 |
19.09.24 17:32:35 | - | 13,015 |
19.09.24 17:32:17 | - | 13,020 |
19.09.24 17:32:16 | - | 13,015 |
19.09.24 17:32:14 | - | 13,020 |
19.09.24 17:31:39 | - | 13,015 |
19.09.24 17:31:23 | - | 13,025 |
19.09.24 17:30:22 | - | 13,035 |
19.09.24 17:30:01 | - | 13,015 |
19.09.24 17:29:58 | - | 12,985 |
19.09.24 17:29:53 | - | 13,020 |
19.09.24 17:29:16 | - | 13,015 |
19.09.24 17:29:15 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:11 | - | 13,010 |
19.09.24 17:28:27 | - | 12,995 |
19.09.24 17:28:02 | - | 13,000 |
19.09.24 17:28:00 | - | 12,985 |
19.09.24 17:27:39 | - | 12,980 |
19.09.24 17:27:13 | - | 12,975 |
19.09.24 17:27:12 | - | 12,980 |
19.09.24 17:26:17 | - | 12,985 |
19.09.24 17:26:12 | - | 12,975 |
19.09.24 17:24:45 | - | 12,975 |
19.09.24 17:24:19 | - | 12,980 |
19.09.24 17:23:35 | - | 12,970 |
19.09.24 17:23:30 | - | 12,980 |
19.09.24 17:23:29 | - | 12,975 |
19.09.24 17:23:28 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:10 | - | 12,980 |
19.09.24 17:22:08 | - | 12,975 |
19.09.24 17:21:41 | - | 12,970 |
19.09.24 17:21:40 | - | 12,970 |
19.09.24 17:21:38 | - | 12,970 |
19.09.24 17:21:37 | - | 12,975 |
19.09.24 17:21:34 | - | 12,980 |
19.09.24 17:21:25 | - | 12,985 |
19.09.24 17:21:24 | - | 12,980 |
19.09.24 17:21:20 | - | 12,985 |
19.09.24 17:20:51 | - | 12,965 |
19.09.24 17:20:49 | - | 12,990 |
19.09.24 17:20:46 | - | 12,995 |
19.09.24 17:19:27 | - | 12,965 |
19.09.24 17:19:05 | - | 12,955 |