TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:28 | - | 13,045 |
19.09.24 18:42:35 | - | 13,040 |
19.09.24 18:41:46 | - | 13,045 |
19.09.24 18:41:43 | - | 13,050 |
19.09.24 18:41:42 | - | 13,055 |
19.09.24 18:40:59 | - | 13,060 |
19.09.24 18:40:42 | - | 13,055 |
19.09.24 18:40:41 | - | 13,060 |
19.09.24 18:38:19 | - | 13,050 |
19.09.24 18:37:34 | - | 13,040 |
19.09.24 18:35:20 | - | 13,030 |
19.09.24 18:33:44 | - | 13,040 |
19.09.24 18:32:08 | - | 13,030 |
19.09.24 18:30:46 | - | 13,020 |
19.09.24 18:30:44 | - | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:40 | - | 13,020 |
19.09.24 18:30:13 | - | 13,020 |
19.09.24 18:30:09 | - | 13,015 |
19.09.24 18:30:07 | - | 13,010 |
19.09.24 18:30:06 | - | 13,010 |
19.09.24 18:30:05 | - | 13,010 |
19.09.24 18:29:25 | - | 13,015 |
19.09.24 18:28:17 | - | 13,010 |
19.09.24 18:27:32 | - | 13,000 |
19.09.24 18:27:31 | - | 13,000 |
19.09.24 18:27:29 | - | 13,005 |
19.09.24 18:27:28 | - | 13,000 |
19.09.24 18:27:21 | - | 13,000 |
19.09.24 18:27:19 | - | 13,005 |
19.09.24 18:27:13 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:11 | - | 13,005 |
19.09.24 18:26:25 | - | 13,010 |
19.09.24 18:26:20 | - | 13,005 |
19.09.24 18:26:19 | - | 13,000 |
19.09.24 18:26:11 | - | 13,000 |
19.09.24 18:26:11 | - | 13,005 |
19.09.24 18:26:10 | - | 13,005 |
19.09.24 18:26:08 | - | 13,000 |
19.09.24 18:26:02 | - | 13,005 |
19.09.24 18:24:26 | - | 13,005 |
19.09.24 18:24:25 | - | 13,005 |
19.09.24 18:24:24 | - | 13,005 |
19.09.24 18:24:13 | - | 13,010 |
19.09.24 18:23:02 | - | 13,005 |
19.09.24 18:22:54 | - | 13,010 |