TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:01 | - | 12,995 |
19.09.24 21:07:32 | - | 13,000 |
19.09.24 21:06:04 | - | 13,005 |
19.09.24 21:05:26 | - | 13,000 |
19.09.24 21:05:11 | - | 12,995 |
19.09.24 21:05:11 | - | 13,000 |
19.09.24 21:03:35 | - | 13,015 |
19.09.24 21:03:29 | - | 13,025 |
19.09.24 21:02:53 | - | 13,015 |
19.09.24 21:02:40 | - | 13,015 |
19.09.24 21:02:40 | - | 13,020 |
19.09.24 21:02:39 | - | 13,025 |
19.09.24 21:02:36 | - | 13,020 |
19.09.24 21:02:31 | - | 13,025 |
19.09.24 21:02:31 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:25 | - | 13,040 |
19.09.24 20:52:13 | - | 13,050 |
19.09.24 20:52:05 | - | 13,050 |
19.09.24 20:52:03 | - | 13,025 |
19.09.24 20:48:34 | - | 13,015 |
19.09.24 20:47:31 | - | 13,025 |
19.09.24 20:44:22 | - | 13,035 |
19.09.24 20:43:16 | - | 13,030 |
19.09.24 20:42:37 | - | 13,035 |
19.09.24 20:41:24 | - | 13,030 |
19.09.24 20:41:07 | - | 13,035 |
19.09.24 20:40:22 | - | 13,030 |
19.09.24 20:40:21 | - | 13,035 |
19.09.24 20:40:21 | - | 13,045 |
19.09.24 20:39:40 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:54 | - | 13,040 |
19.09.24 20:38:53 | - | 13,050 |
19.09.24 20:38:47 | - | 13,040 |
19.09.24 20:38:47 | - | 13,050 |
19.09.24 20:33:33 | - | 13,060 |
19.09.24 20:32:51 | - | 13,070 |
19.09.24 20:32:40 | - | 13,080 |
19.09.24 20:32:38 | - | 13,075 |
19.09.24 20:32:32 | - | 13,080 |
19.09.24 20:32:27 | - | 13,070 |
19.09.24 20:31:41 | - | 13,060 |
19.09.24 20:25:52 | - | 13,050 |
19.09.24 20:25:31 | - | 13,055 |
19.09.24 20:25:19 | - | 13,060 |
19.09.24 20:25:18 | - | 13,065 |