TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:21 | - | 13,015 |
19.09.24 19:40:33 | - | 13,020 |
19.09.24 19:37:35 | - | 13,035 |
19.09.24 19:37:34 | - | 13,040 |
19.09.24 19:37:33 | - | 13,035 |
19.09.24 19:37:32 | - | 13,040 |
19.09.24 19:34:14 | - | 13,040 |
19.09.24 19:33:48 | - | 13,050 |
19.09.24 19:32:53 | - | 13,045 |
19.09.24 19:31:21 | - | 13,045 |
19.09.24 19:31:17 | - | 13,040 |
19.09.24 19:31:15 | - | 13,035 |
19.09.24 19:31:15 | - | 13,040 |
19.09.24 19:29:35 | - | 13,045 |
19.09.24 19:29:32 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:31 | - | 13,040 |
19.09.24 19:29:05 | - | 13,050 |
19.09.24 19:28:53 | - | 13,040 |
19.09.24 19:28:50 | - | 13,040 |
19.09.24 19:28:50 | - | 13,045 |
19.09.24 19:28:44 | - | 13,060 |
19.09.24 19:27:36 | - | 13,065 |
19.09.24 19:27:35 | - | 13,070 |
19.09.24 19:27:28 | - | 13,065 |
19.09.24 19:27:05 | - | 13,060 |
19.09.24 19:25:32 | - | 13,055 |
19.09.24 19:25:11 | - | 13,050 |
19.09.24 19:24:03 | - | 13,055 |
19.09.24 19:23:57 | - | 13,055 |
19.09.24 19:23:56 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:04 | - | 13,055 |
19.09.24 19:18:04 | - | 13,050 |
19.09.24 19:13:00 | - | 13,065 |
19.09.24 19:12:45 | - | 13,055 |
19.09.24 19:12:44 | - | 13,060 |
19.09.24 19:12:21 | - | 13,075 |
19.09.24 19:12:02 | - | 13,070 |
19.09.24 19:11:06 | - | 13,080 |
19.09.24 19:11:04 | - | 13,075 |
19.09.24 19:11:01 | - | 13,070 |
19.09.24 19:10:07 | - | 13,075 |
19.09.24 19:08:13 | - | 13,065 |
19.09.24 19:07:37 | - | 13,070 |
19.09.24 19:07:16 | - | 13,065 |
19.09.24 19:07:15 | - | 13,060 |