TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:18 | - | 13,060 |
19.09.24 20:25:09 | - | 13,065 |
19.09.24 20:25:07 | - | 13,055 |
19.09.24 20:24:09 | - | 13,065 |
19.09.24 20:23:20 | - | 13,070 |
19.09.24 20:22:36 | - | 13,060 |
19.09.24 20:22:35 | - | 13,065 |
19.09.24 20:21:24 | - | 13,055 |
19.09.24 20:20:35 | - | 13,045 |
19.09.24 20:20:20 | - | 13,055 |
19.09.24 20:20:10 | - | 13,045 |
19.09.24 20:19:22 | - | 13,050 |
19.09.24 20:16:46 | - | 13,030 |
19.09.24 20:16:20 | - | 13,025 |
19.09.24 20:14:44 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:15 | - | 13,030 |
19.09.24 20:14:02 | - | 13,025 |
19.09.24 20:13:48 | - | 13,030 |
19.09.24 20:09:31 | - | 13,020 |
19.09.24 20:06:33 | - | 13,030 |
19.09.24 20:06:09 | - | 13,035 |
19.09.24 20:06:08 | - | 13,040 |
19.09.24 20:03:34 | - | 13,055 |
19.09.24 20:03:22 | - | 13,060 |
19.09.24 20:03:18 | - | 13,055 |
19.09.24 20:01:11 | - | 13,065 |
19.09.24 20:00:49 | - | 13,065 |
19.09.24 20:00:32 | - | 13,075 |
19.09.24 19:58:08 | - | 13,085 |
19.09.24 19:58:08 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:49 | - | 13,090 |
19.09.24 19:56:26 | - | 13,095 |
19.09.24 19:55:12 | - | 13,095 |
19.09.24 19:54:59 | - | 13,105 |
19.09.24 19:54:08 | - | 13,080 |
19.09.24 19:53:37 | - | 13,070 |
19.09.24 19:52:58 | - | 13,060 |
19.09.24 19:52:33 | - | 13,055 |
19.09.24 19:51:05 | - | 13,060 |
19.09.24 19:51:05 | - | 13,070 |
19.09.24 19:50:46 | - | 13,060 |
19.09.24 19:48:46 | - | 13,050 |
19.09.24 19:48:33 | - | 13,035 |
19.09.24 19:46:09 | - | 13,030 |
19.09.24 19:46:08 | - | 13,035 |