TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:00 | - | 12,935 |
19.09.24 21:27:04 | - | 12,945 |
19.09.24 21:26:56 | - | 12,935 |
19.09.24 21:26:04 | - | 12,925 |
19.09.24 21:25:57 | - | 12,935 |
19.09.24 21:24:09 | - | 12,925 |
19.09.24 21:23:05 | - | 12,935 |
19.09.24 21:21:47 | - | 12,945 |
19.09.24 21:21:01 | - | 12,950 |
19.09.24 21:20:21 | - | 12,960 |
19.09.24 21:20:11 | - | 12,970 |
19.09.24 21:20:06 | - | 12,960 |
19.09.24 21:19:00 | - | 12,950 |
19.09.24 21:18:55 | - | 12,955 |
19.09.24 21:18:53 | - | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:52 | - | 12,955 |
19.09.24 21:18:51 | - | 12,950 |
19.09.24 21:18:51 | - | 12,950 |
19.09.24 21:18:50 | - | 12,955 |
19.09.24 21:18:45 | - | 12,950 |
19.09.24 21:18:44 | - | 12,955 |
19.09.24 21:18:44 | - | 12,960 |
19.09.24 21:18:40 | - | 12,950 |
19.09.24 21:18:25 | - | 12,935 |
19.09.24 21:18:05 | - | 12,940 |
19.09.24 21:17:33 | - | 12,950 |
19.09.24 21:15:50 | - | 12,960 |
19.09.24 21:15:22 | - | 12,950 |
19.09.24 21:15:12 | - | 12,940 |
19.09.24 21:15:11 | - | 12,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:59 | - | 12,935 |
19.09.24 21:14:57 | - | 12,940 |
19.09.24 21:14:56 | - | 12,940 |
19.09.24 21:14:55 | - | 12,945 |
19.09.24 21:14:54 | - | 12,950 |
19.09.24 21:14:52 | - | 12,940 |
19.09.24 21:14:28 | - | 12,950 |
19.09.24 21:14:18 | - | 12,940 |
19.09.24 21:12:18 | - | 12,950 |
19.09.24 21:10:42 | - | 12,955 |
19.09.24 21:10:05 | - | 12,960 |
19.09.24 21:09:55 | - | 12,955 |
19.09.24 21:09:33 | - | 12,965 |
19.09.24 21:09:24 | - | 12,975 |
19.09.24 21:09:23 | - | 12,985 |