TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:03 | - | 13,060 |
19.09.24 19:07:02 | - | 13,070 |
19.09.24 19:06:54 | - | 13,070 |
19.09.24 19:06:50 | - | 13,065 |
19.09.24 19:06:43 | - | 13,070 |
19.09.24 19:06:42 | - | 13,065 |
19.09.24 19:06:32 | - | 13,070 |
19.09.24 19:03:32 | - | 13,065 |
19.09.24 19:03:29 | - | 13,070 |
19.09.24 19:03:24 | - | 13,060 |
19.09.24 19:02:26 | - | 13,040 |
19.09.24 19:02:23 | - | 13,035 |
19.09.24 19:00:09 | - | 13,035 |
19.09.24 19:00:03 | - | 13,030 |
19.09.24 18:59:58 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:56 | - | 13,040 |
19.09.24 18:59:56 | - | 13,035 |
19.09.24 18:59:56 | - | 13,040 |
19.09.24 18:58:51 | - | 13,045 |
19.09.24 18:58:49 | - | 13,050 |
19.09.24 18:58:48 | - | 13,050 |
19.09.24 18:58:45 | - | 13,045 |
19.09.24 18:58:09 | - | 13,050 |
19.09.24 18:57:39 | - | 13,045 |
19.09.24 18:57:26 | - | 13,050 |
19.09.24 18:57:14 | - | 13,045 |
19.09.24 18:55:09 | - | 13,055 |
19.09.24 18:54:38 | - | 13,065 |
19.09.24 18:53:37 | - | 13,055 |
19.09.24 18:53:04 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:03 | - | 13,055 |
19.09.24 18:52:55 | - | 13,060 |
19.09.24 18:52:40 | - | 13,065 |
19.09.24 18:52:39 | - | 13,060 |
19.09.24 18:52:38 | - | 13,060 |
19.09.24 18:52:34 | - | 13,065 |
19.09.24 18:47:02 | - | 13,055 |
19.09.24 18:47:01 | - | 13,055 |
19.09.24 18:46:59 | - | 13,055 |
19.09.24 18:46:40 | - | 13,055 |
19.09.24 18:46:32 | - | 13,060 |
19.09.24 18:46:30 | - | 13,055 |
19.09.24 18:46:03 | - | 13,060 |
19.09.24 18:44:58 | - | 13,050 |
19.09.24 18:44:04 | - | 13,040 |