TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:16 | - | 13,040 |
19.09.24 17:59:54 | - | 13,030 |
19.09.24 17:59:13 | - | 13,035 |
19.09.24 17:57:14 | - | 13,025 |
19.09.24 17:53:26 | - | 13,040 |
19.09.24 17:53:15 | - | 13,040 |
19.09.24 17:52:48 | - | 13,050 |
19.09.24 17:52:07 | - | 13,040 |
19.09.24 17:52:06 | - | 13,040 |
19.09.24 17:51:07 | - | 13,050 |
19.09.24 17:50:52 | - | 13,045 |
19.09.24 17:48:55 | - | 13,050 |
19.09.24 17:48:43 | - | 13,040 |
19.09.24 17:48:37 | - | 13,035 |
19.09.24 17:48:12 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:30 | - | 13,035 |
19.09.24 17:47:12 | - | 13,030 |
19.09.24 17:46:03 | - | 13,040 |
19.09.24 17:45:56 | - | 13,045 |
19.09.24 17:45:56 | - | 13,040 |
19.09.24 17:43:46 | - | 13,035 |
19.09.24 17:43:42 | - | 13,025 |
19.09.24 17:43:37 | - | 13,030 |
19.09.24 17:43:29 | - | 13,025 |
19.09.24 17:40:34 | - | 13,030 |
19.09.24 17:40:32 | - | 13,020 |
19.09.24 17:40:06 | - | 13,025 |
19.09.24 17:40:03 | - | 13,015 |
19.09.24 17:39:54 | - | 13,005 |
19.09.24 17:39:40 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:38 | - | 13,005 |
19.09.24 17:39:07 | - | 13,010 |
19.09.24 17:38:46 | - | 13,005 |
19.09.24 17:38:44 | - | 13,010 |
19.09.24 17:38:19 | - | 13,005 |
19.09.24 17:38:08 | - | 13,000 |
19.09.24 17:38:03 | - | 12,995 |
19.09.24 17:38:00 | - | 13,000 |
19.09.24 17:37:30 | - | 12,995 |
19.09.24 17:37:30 | - | 13,000 |
19.09.24 17:37:23 | - | 12,995 |
19.09.24 17:37:13 | - | 13,005 |
19.09.24 17:35:16 | - | 13,015 |
19.09.24 17:34:45 | - | 13,000 |
19.09.24 17:34:42 | - | 13,010 |