TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:04 | - | 12,955 |
19.09.24 17:18:01 | - | 12,945 |
19.09.24 17:18:00 | - | 12,945 |
19.09.24 17:17:56 | - | 12,940 |
19.09.24 17:16:46 | - | 12,930 |
19.09.24 17:16:46 | - | 12,940 |
19.09.24 17:16:15 | - | 12,930 |
19.09.24 17:16:12 | - | 12,925 |
19.09.24 17:15:36 | - | 12,920 |
19.09.24 17:15:33 | - | 12,925 |
19.09.24 17:15:05 | - | 12,915 |
19.09.24 17:13:17 | - | 12,915 |
19.09.24 17:13:07 | - | 12,920 |
19.09.24 17:12:28 | - | 12,915 |
19.09.24 17:12:19 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:17 | - | 12,915 |
19.09.24 17:12:15 | - | 12,920 |
19.09.24 17:12:08 | - | 12,915 |
19.09.24 17:11:47 | - | 12,920 |
19.09.24 17:11:23 | - | 12,915 |
19.09.24 17:11:18 | - | 12,920 |
19.09.24 17:10:49 | - | 12,915 |
19.09.24 17:10:46 | - | 12,910 |
19.09.24 17:10:44 | - | 12,905 |
19.09.24 17:10:07 | - | 12,900 |
19.09.24 17:06:43 | - | 12,890 |
19.09.24 17:06:35 | - | 12,890 |
19.09.24 17:05:51 | - | 12,880 |
19.09.24 17:05:36 | - | 12,890 |
19.09.24 17:05:23 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:53 | - | 12,885 |
19.09.24 17:04:52 | - | 12,885 |
19.09.24 17:04:43 | - | 12,890 |
19.09.24 17:04:34 | - | 12,890 |
19.09.24 17:03:51 | - | 12,885 |
19.09.24 17:03:40 | - | 12,890 |
19.09.24 17:03:22 | - | 12,890 |
19.09.24 17:03:07 | - | 12,875 |
19.09.24 17:03:07 | - | 12,870 |
19.09.24 17:03:02 | - | 12,870 |
19.09.24 17:02:57 | - | 12,880 |
19.09.24 17:02:54 | - | 12,875 |
19.09.24 17:02:52 | - | 12,875 |
19.09.24 17:02:51 | - | 12,865 |
19.09.24 17:02:12 | - | 12,850 |