TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:09 | - | 12,985 |
19.09.24 16:44:07 | - | 12,990 |
19.09.24 16:42:21 | - | 12,985 |
19.09.24 16:42:18 | - | 12,975 |
19.09.24 16:42:02 | - | 12,985 |
19.09.24 16:41:48 | - | 12,975 |
19.09.24 16:41:03 | - | 12,985 |
19.09.24 16:41:01 | - | 12,980 |
19.09.24 16:40:50 | - | 12,985 |
19.09.24 16:40:31 | - | 12,980 |
19.09.24 16:40:26 | - | 12,985 |
19.09.24 16:40:05 | - | 12,975 |
19.09.24 16:40:00 | - | 12,955 |
19.09.24 16:39:59 | - | 12,965 |
19.09.24 16:39:19 | - | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:14 | - | 12,950 |
19.09.24 16:39:08 | - | 12,950 |
19.09.24 16:38:02 | - | 12,960 |
19.09.24 16:37:43 | - | 12,965 |
19.09.24 16:37:37 | - | 12,960 |
19.09.24 16:37:31 | - | 12,960 |
19.09.24 16:37:26 | - | 12,960 |
19.09.24 16:37:24 | - | 12,965 |
19.09.24 16:37:21 | - | 12,960 |
19.09.24 16:37:11 | - | 12,970 |
19.09.24 16:37:06 | - | 12,980 |
19.09.24 16:37:05 | - | 12,975 |
19.09.24 16:36:58 | - | 12,970 |
19.09.24 16:36:51 | - | 12,960 |
19.09.24 16:36:48 | - | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:42 | - | 12,960 |
19.09.24 16:36:40 | - | 12,955 |
19.09.24 16:36:37 | - | 12,950 |
19.09.24 16:36:35 | - | 12,960 |
19.09.24 16:36:32 | - | 12,965 |
19.09.24 16:36:31 | - | 12,960 |
19.09.24 16:36:27 | - | 12,960 |
19.09.24 16:36:10 | - | 12,955 |
19.09.24 16:36:08 | - | 12,945 |
19.09.24 16:36:00 | - | 12,955 |
19.09.24 16:35:46 | - | 12,965 |
19.09.24 16:35:41 | - | 12,970 |
19.09.24 16:35:37 | - | 12,970 |
19.09.24 16:35:28 | - | 12,970 |
19.09.24 16:34:53 | - | 12,960 |