TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:55 | - | 12,950 |
19.09.24 16:08:42 | - | 12,945 |
19.09.24 16:08:40 | - | 12,955 |
19.09.24 16:08:32 | - | 12,950 |
19.09.24 16:08:27 | - | 12,955 |
19.09.24 16:08:11 | - | 12,950 |
19.09.24 16:07:52 | - | 12,950 |
19.09.24 16:07:49 | - | 12,955 |
19.09.24 16:07:48 | - | 12,960 |
19.09.24 16:07:43 | - | 12,955 |
19.09.24 16:07:42 | - | 12,960 |
19.09.24 16:07:40 | - | 12,960 |
19.09.24 16:07:36 | - | 12,955 |
19.09.24 16:07:32 | - | 12,960 |
19.09.24 16:07:28 | - | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:27 | - | 12,950 |
19.09.24 16:07:21 | - | 12,955 |
19.09.24 16:07:04 | - | 12,950 |
19.09.24 16:06:48 | - | 12,955 |
19.09.24 16:06:46 | - | 12,955 |
19.09.24 16:06:40 | - | 12,965 |
19.09.24 16:06:39 | - | 12,970 |
19.09.24 16:06:33 | - | 12,985 |
19.09.24 16:06:19 | - | 12,990 |
19.09.24 16:06:11 | - | 12,995 |
19.09.24 16:06:06 | - | 13,000 |
19.09.24 16:05:34 | - | 12,995 |
19.09.24 16:05:22 | - | 12,990 |
19.09.24 16:05:21 | - | 12,995 |
19.09.24 16:05:19 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:14 | - | 12,990 |
19.09.24 16:05:10 | - | 12,990 |
19.09.24 16:05:06 | - | 12,990 |
19.09.24 16:05:02 | - | 12,985 |
19.09.24 16:04:58 | - | 12,990 |
19.09.24 16:04:51 | - | 12,985 |
19.09.24 16:04:43 | - | 12,990 |
19.09.24 16:04:33 | - | 12,985 |
19.09.24 16:04:13 | - | 12,970 |
19.09.24 16:04:02 | - | 12,965 |
19.09.24 16:03:54 | - | 12,960 |
19.09.24 16:03:53 | - | 12,965 |
19.09.24 16:03:23 | - | 12,965 |
19.09.24 16:03:15 | - | 12,965 |
19.09.24 16:03:05 | - | 12,950 |