TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:42 | - | 12,945 |
19.09.24 16:00:30 | - | 12,960 |
19.09.24 16:00:25 | - | 12,960 |
19.09.24 16:00:22 | - | 12,965 |
19.09.24 16:00:16 | - | 12,955 |
19.09.24 16:00:09 | - | 12,960 |
19.09.24 15:59:49 | - | 12,960 |
19.09.24 15:59:48 | - | 12,965 |
19.09.24 15:59:47 | - | 12,960 |
19.09.24 15:59:42 | - | 12,970 |
19.09.24 15:59:34 | - | 12,975 |
19.09.24 15:59:03 | - | 12,980 |
19.09.24 15:58:57 | - | 12,990 |
19.09.24 15:58:31 | - | 12,980 |
19.09.24 15:58:20 | - | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:14 | - | 12,950 |
19.09.24 15:58:07 | - | 12,955 |
19.09.24 15:58:04 | - | 12,955 |
19.09.24 15:57:56 | - | 12,945 |
19.09.24 15:57:23 | - | 12,940 |
19.09.24 15:57:08 | - | 12,945 |
19.09.24 15:56:55 | - | 12,940 |
19.09.24 15:56:35 | - | 12,945 |
19.09.24 15:56:33 | - | 12,940 |
19.09.24 15:55:42 | - | 12,935 |
19.09.24 15:55:33 | - | 12,930 |
19.09.24 15:54:58 | - | 12,920 |
19.09.24 15:54:57 | - | 12,915 |
19.09.24 15:54:55 | - | 12,920 |
19.09.24 15:54:54 | - | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:28 | - | 12,910 |
19.09.24 15:53:09 | - | 12,920 |
19.09.24 15:53:07 | - | 12,910 |
19.09.24 15:53:01 | - | 12,905 |
19.09.24 15:52:39 | - | 12,910 |
19.09.24 15:52:35 | - | 12,905 |
19.09.24 15:52:17 | - | 12,890 |
19.09.24 15:52:05 | - | 12,900 |
19.09.24 15:52:00 | - | 12,895 |
19.09.24 15:51:32 | - | 12,900 |
19.09.24 15:51:26 | - | 12,895 |
19.09.24 15:51:15 | - | 12,900 |
19.09.24 15:51:00 | - | 12,895 |
19.09.24 15:50:56 | - | 12,900 |
19.09.24 15:50:53 | - | 12,905 |