TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:49 | - | 12,900 |
19.09.24 15:50:42 | - | 12,915 |
19.09.24 15:50:41 | - | 12,915 |
19.09.24 15:50:24 | - | 12,930 |
19.09.24 15:50:15 | - | 12,925 |
19.09.24 15:50:09 | - | 12,930 |
19.09.24 15:49:10 | - | 12,935 |
19.09.24 15:48:59 | - | 12,935 |
19.09.24 15:48:46 | - | 12,940 |
19.09.24 15:48:44 | - | 12,930 |
19.09.24 15:48:10 | - | 12,900 |
19.09.24 15:48:09 | - | 12,905 |
19.09.24 15:48:06 | - | 12,915 |
19.09.24 15:47:53 | - | 12,915 |
19.09.24 15:47:52 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:49 | - | 12,920 |
19.09.24 15:47:41 | - | 12,920 |
19.09.24 15:47:37 | - | 12,915 |
19.09.24 15:47:32 | - | 12,920 |
19.09.24 15:47:17 | - | 12,920 |
19.09.24 15:47:13 | - | 12,925 |
19.09.24 15:47:02 | - | 12,930 |
19.09.24 15:46:45 | - | 12,925 |
19.09.24 15:46:39 | - | 12,930 |
19.09.24 15:46:33 | - | 12,925 |
19.09.24 15:46:03 | - | 12,925 |
19.09.24 15:46:01 | - | 12,920 |
19.09.24 15:46:00 | - | 12,925 |
19.09.24 15:45:47 | - | 12,930 |
19.09.24 15:45:45 | - | 12,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:48 | - | 12,915 |
19.09.24 15:44:05 | - | 12,900 |
19.09.24 15:44:02 | - | 12,910 |
19.09.24 15:44:00 | - | 12,905 |
19.09.24 15:43:39 | - | 12,905 |
19.09.24 15:42:17 | - | 12,905 |
19.09.24 15:42:13 | - | 12,905 |
19.09.24 15:42:10 | - | 12,910 |
19.09.24 15:42:08 | - | 12,905 |
19.09.24 15:41:42 | - | 12,905 |
19.09.24 15:41:09 | - | 12,910 |
19.09.24 15:40:53 | - | 12,905 |
19.09.24 15:40:42 | - | 12,905 |
19.09.24 15:40:40 | - | 12,900 |
19.09.24 15:40:35 | - | 12,910 |