TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:08 | - | 12,910 |
19.09.24 16:22:04 | - | 12,895 |
19.09.24 16:21:29 | - | 12,905 |
19.09.24 16:21:08 | - | 12,910 |
19.09.24 16:21:06 | - | 12,905 |
19.09.24 16:21:02 | - | 12,910 |
19.09.24 16:20:49 | - | 12,890 |
19.09.24 16:20:43 | - | 12,895 |
19.09.24 16:20:34 | - | 12,905 |
19.09.24 16:19:49 | - | 12,915 |
19.09.24 16:19:44 | - | 12,910 |
19.09.24 16:19:43 | - | 12,915 |
19.09.24 16:19:42 | - | 12,910 |
19.09.24 16:19:41 | - | 12,915 |
19.09.24 16:19:36 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:22 | - | 12,905 |
19.09.24 16:19:20 | - | 12,910 |
19.09.24 16:19:16 | - | 12,905 |
19.09.24 16:19:11 | - | 12,910 |
19.09.24 16:19:04 | - | 12,900 |
19.09.24 16:19:02 | - | 12,920 |
19.09.24 16:19:00 | - | 12,925 |
19.09.24 16:18:55 | - | 12,920 |
19.09.24 16:18:51 | - | 12,935 |
19.09.24 16:18:48 | - | 12,925 |
19.09.24 16:18:07 | - | 12,930 |
19.09.24 16:18:02 | - | 12,925 |
19.09.24 16:18:01 | - | 12,930 |
19.09.24 16:17:44 | - | 12,930 |
19.09.24 16:17:39 | - | 12,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:35 | - | 12,930 |
19.09.24 16:17:25 | - | 12,940 |
19.09.24 16:17:21 | - | 12,930 |
19.09.24 16:17:20 | - | 12,935 |
19.09.24 16:17:03 | - | 12,925 |
19.09.24 16:16:59 | - | 12,935 |
19.09.24 16:16:58 | - | 12,945 |
19.09.24 16:16:58 | - | 12,940 |
19.09.24 16:16:57 | - | 12,945 |
19.09.24 16:16:56 | - | 12,935 |
19.09.24 16:16:54 | - | 12,935 |
19.09.24 16:16:53 | - | 12,945 |
19.09.24 16:16:40 | - | 12,935 |
19.09.24 16:16:27 | - | 12,940 |
19.09.24 16:16:17 | - | 12,930 |