TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:45 | - | 12,950 |
19.09.24 16:34:44 | - | 12,955 |
19.09.24 16:34:29 | - | 12,955 |
19.09.24 16:34:06 | - | 12,955 |
19.09.24 16:34:03 | - | 12,955 |
19.09.24 16:34:02 | - | 12,960 |
19.09.24 16:33:59 | - | 12,960 |
19.09.24 16:33:45 | - | 12,955 |
19.09.24 16:33:25 | - | 12,955 |
19.09.24 16:33:09 | - | 12,955 |
19.09.24 16:33:03 | - | 12,955 |
19.09.24 16:32:59 | - | 12,950 |
19.09.24 16:32:56 | - | 12,955 |
19.09.24 16:32:55 | - | 12,950 |
19.09.24 16:32:53 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:50 | - | 12,955 |
19.09.24 16:32:50 | - | 12,955 |
19.09.24 16:32:02 | - | 12,940 |
19.09.24 16:32:02 | - | 12,940 |
19.09.24 16:31:55 | - | 12,925 |
19.09.24 16:31:38 | - | 12,930 |
19.09.24 16:31:33 | - | 12,925 |
19.09.24 16:31:22 | - | 12,930 |
19.09.24 16:30:39 | - | 12,920 |
19.09.24 16:30:36 | - | 12,915 |
19.09.24 16:30:30 | - | 12,920 |
19.09.24 16:29:25 | - | 12,920 |
19.09.24 16:29:20 | - | 12,915 |
19.09.24 16:29:12 | - | 12,920 |
19.09.24 16:28:37 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:14 | - | 12,925 |
19.09.24 16:27:01 | - | 12,920 |
19.09.24 16:26:41 | - | 12,920 |
19.09.24 16:26:39 | - | 12,925 |
19.09.24 16:26:15 | - | 12,920 |
19.09.24 16:26:12 | - | 12,925 |
19.09.24 16:26:11 | - | 12,920 |
19.09.24 16:26:08 | - | 12,925 |
19.09.24 16:26:07 | - | 12,920 |
19.09.24 16:25:37 | - | 12,915 |
19.09.24 16:25:35 | - | 12,915 |
19.09.24 16:23:47 | - | 12,920 |
19.09.24 16:23:38 | - | 12,915 |
19.09.24 16:22:57 | - | 12,905 |
19.09.24 16:22:39 | - | 12,895 |