TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:30 | - | 13,005 |
19.09.24 18:22:23 | - | 13,010 |
19.09.24 18:22:21 | - | 13,005 |
19.09.24 18:21:50 | - | 13,010 |
19.09.24 18:21:42 | - | 13,000 |
19.09.24 18:21:12 | - | 13,005 |
19.09.24 18:21:10 | - | 13,010 |
19.09.24 18:21:04 | - | 13,000 |
19.09.24 18:20:56 | - | 12,990 |
19.09.24 18:20:15 | - | 12,995 |
19.09.24 18:19:31 | - | 12,990 |
19.09.24 18:19:26 | - | 12,995 |
19.09.24 18:18:58 | - | 12,990 |
19.09.24 18:18:42 | - | 12,995 |
19.09.24 18:15:48 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:39 | - | 12,990 |
19.09.24 18:15:16 | - | 12,995 |
19.09.24 18:14:41 | - | 13,000 |
19.09.24 18:12:16 | - | 13,010 |
19.09.24 18:12:08 | - | 13,015 |
19.09.24 18:11:51 | - | 13,020 |
19.09.24 18:11:47 | - | 13,015 |
19.09.24 18:11:42 | - | 13,025 |
19.09.24 18:11:42 | - | 13,020 |
19.09.24 18:11:12 | - | 13,035 |
19.09.24 18:11:12 | - | 13,030 |
19.09.24 18:10:53 | - | 13,045 |
19.09.24 18:10:34 | - | 13,040 |
19.09.24 18:08:46 | - | 13,050 |
19.09.24 18:08:27 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:22 | - | 13,050 |
19.09.24 18:04:28 | - | 13,055 |
19.09.24 18:04:20 | - | 13,065 |
19.09.24 18:03:34 | - | 13,055 |
19.09.24 18:03:18 | - | 13,040 |
19.09.24 18:02:59 | - | 13,035 |
19.09.24 18:02:50 | - | 13,045 |
19.09.24 18:02:31 | - | 13,065 |
19.09.24 18:02:27 | - | 13,060 |
19.09.24 18:02:22 | - | 13,055 |
19.09.24 18:02:22 | - | 13,055 |
19.09.24 18:02:00 | - | 13,060 |
19.09.24 18:02:00 | - | 13,055 |
19.09.24 18:00:59 | - | 13,045 |
19.09.24 18:00:18 | - | 13,035 |